Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
14.25 |
14.45 |
13.944 |
14.375 |
14.375 |
+0.125 (+0.88%)
|
90,109 |
| 23 Aug 2019 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
| 22 Aug 2019 |
GBX |
14.25 |
14.55 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
29,869 |
| 21 Aug 2019 |
GBX |
14.25 |
14.6 |
13.88 |
14.25 |
14.25 |
+0.125 (+0.88%)
|
88,404 |
| 20 Aug 2019 |
GBX |
14.125 |
14.33 |
14.125 |
14.125 |
14.125 |
+0.125 (+0.89%)
|
73,139 |
| 19 Aug 2019 |
GBX |
13.25 |
14.4 |
12.511 |
14 |
14 |
+1 (+7.69%)
|
557,661 |
| 16 Aug 2019 |
GBX |
12.75 |
13.3 |
12.6 |
13 |
13 |
+0.25 (+1.96%)
|
85,575 |
| 15 Aug 2019 |
GBX |
13.5 |
13.65 |
12.5 |
12.75 |
12.75 |
-0.75 (-5.56%)
|
299,017 |
| 14 Aug 2019 |
GBX |
14.1 |
14.1 |
13.5 |
13.5 |
13.5 |
-1.5 (-10%)
|
392,625 |
| 13 Aug 2019 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 12 Aug 2019 |
GBX |
15.25 |
15.262 |
14.6 |
15 |
15 |
-0.25 (-1.64%)
|
817,175 |
| 9 Aug 2019 |
GBX |
15.25 |
15.25 |
14.9 |
15.25 |
15.25 |
0.0 (0.0%)
|
16,250 |
| 8 Aug 2019 |
GBX |
15.5 |
15.644 |
15 |
15.25 |
15.25 |
-0.25 (-1.61%)
|
310,704 |
| 7 Aug 2019 |
GBX |
15.8 |
15.8 |
15.488 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
129,018 |
| 6 Aug 2019 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 5 Aug 2019 |
GBX |
16 |
16.2 |
15.762 |
16 |
16 |
0.0 (0.0%)
|
115,149 |
| 2 Aug 2019 |
GBX |
16 |
16.25 |
15.85 |
16 |
16 |
0.0 (0.0%)
|
6,467 |
| 1 Aug 2019 |
GBX |
16.25 |
16.38 |
16 |
16 |
16 |
0.0 (0.0%)
|
111,272 |
| 31 Jul 2019 |
GBX |
15.75 |
16 |
15.75 |
16 |
16 |
+0.25 (+1.59%)
|
116,212 |
| 30 Jul 2019 |
GBX |
15.75 |
15.91 |
15.5 |
15.75 |
15.75 |
0.0 (0.0%)
|
17,340 |
| 29 Jul 2019 |
GBX |
15.75 |
15.96 |
15.5 |
15.75 |
15.75 |
0.0 (0.0%)
|
112,984 |
| 26 Jul 2019 |
GBX |
15.75 |
15.95 |
15.75 |
15.75 |
15.75 |
0.0 (0.0%)
|
102,970 |
| 25 Jul 2019 |
GBX |
15.25 |
15.8 |
15.22 |
15.75 |
15.75 |
+0.5 (+3.28%)
|
337,712 |
| 24 Jul 2019 |
GBX |
15.25 |
15.495 |
15.135 |
15.25 |
15.25 |
0.0 (0.0%)
|
704,256 |
| 23 Jul 2019 |
GBX |
16 |
16 |
15.15 |
15.25 |
15.25 |
-1 (-6.15%)
|
75,185 |
| 22 Jul 2019 |
GBX |
16.25 |
16.5 |
15.5 |
16.25 |
16.25 |
0.0 (0.0%)
|
122,420 |
| 19 Jul 2019 |
GBX |
16.25 |
16.3 |
16 |
16.25 |
16.25 |
0.0 (0.0%)
|
98,624 |
| 18 Jul 2019 |
GBX |
15.75 |
16.35 |
15.68 |
16.25 |
16.25 |
+0.5 (+3.17%)
|
110,311 |
| 17 Jul 2019 |
GBX |
15.75 |
16.5 |
15.721 |
15.75 |
15.75 |
0.0 (0.0%)
|
173,888 |
| 16 Jul 2019 |
GBX |
15.75 |
15.75 |
15.7 |
15.75 |
15.75 |
0.0 (0.0%)
|
8,736 |
