Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
15.75 |
16 |
15.65 |
15.75 |
15.75 |
0.0 (0.0%)
|
113,490 |
| 12 Jul 2019 |
GBX |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0 (0.0%)
|
0 |
| 11 Jul 2019 |
GBX |
16 |
16.4 |
15.65 |
15.75 |
15.75 |
-0.25 (-1.56%)
|
21,500 |
| 10 Jul 2019 |
GBX |
16.3 |
16.3 |
15.5 |
16 |
16 |
-0.5 (-3.03%)
|
219,318 |
| 9 Jul 2019 |
GBX |
16.5 |
16.78 |
16.26 |
16.5 |
16.5 |
0.0 (0.0%)
|
83,209 |
| 8 Jul 2019 |
GBX |
16.5 |
16.85 |
16.11 |
16.5 |
16.5 |
0.0 (0.0%)
|
152,301 |
| 5 Jul 2019 |
GBX |
16.25 |
16.5 |
15.665 |
16.5 |
16.5 |
+0.25 (+1.54%)
|
43,595 |
| 4 Jul 2019 |
GBX |
16.25 |
16.25 |
16 |
16.25 |
16.25 |
0.0 (0.0%)
|
87,657 |
| 3 Jul 2019 |
GBX |
16.25 |
16.3 |
16.05 |
16.25 |
16.25 |
0.0 (0.0%)
|
91,764 |
| 2 Jul 2019 |
GBX |
16 |
16.25 |
15.15 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
480,521 |
| 1 Jul 2019 |
GBX |
16.5 |
16.75 |
15.675 |
16 |
16 |
-0.5 (-3.03%)
|
230,133 |
| 28 Jun 2019 |
GBX |
16.75 |
16.855 |
16 |
16.5 |
16.5 |
-0.25 (-1.49%)
|
140,634 |
| 27 Jun 2019 |
GBX |
16.75 |
16.86 |
16.5 |
16.75 |
16.75 |
0.0 (0.0%)
|
373,250 |
| 26 Jun 2019 |
GBX |
16.45 |
17.395 |
16.45 |
16.75 |
16.75 |
+0.35 (+2.13%)
|
429,090 |
| 25 Jun 2019 |
GBX |
16.5 |
17.5 |
16.4 |
16.4 |
16.4 |
-0.1 (-0.61%)
|
299,198 |
| 24 Jun 2019 |
GBX |
16.5 |
16.85 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
130,296 |
| 21 Jun 2019 |
GBX |
16.5 |
16.88 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
367,500 |
| 20 Jun 2019 |
GBX |
15.5 |
16.645 |
15.5 |
16.5 |
16.5 |
+1.15 (+7.49%)
|
200,326 |
| 19 Jun 2019 |
GBX |
15.875 |
15.975 |
15.16 |
15.35 |
15.35 |
-0.525 (-3.31%)
|
258,816 |
| 18 Jun 2019 |
GBX |
16.25 |
16.35 |
15.25 |
15.875 |
15.875 |
-0.375 (-2.31%)
|
440,200 |
| 17 Jun 2019 |
GBX |
16.25 |
16.4 |
16 |
16.25 |
16.25 |
0.0 (0.0%)
|
143,291 |
| 14 Jun 2019 |
GBX |
16.25 |
16.45 |
16.11 |
16.25 |
16.25 |
0.0 (0.0%)
|
182,842 |
| 13 Jun 2019 |
GBX |
16.485 |
16.485 |
16.125 |
16.25 |
16.25 |
-0.25 (-1.52%)
|
59,902 |
| 12 Jun 2019 |
GBX |
16.25 |
16.9 |
15.821 |
16.5 |
16.5 |
+0.25 (+1.54%)
|
84,272 |
| 11 Jun 2019 |
GBX |
16.24 |
16.5 |
16.24 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
112,278 |
| 10 Jun 2019 |
GBX |
16 |
16.362 |
16 |
16 |
16 |
+0.25 (+1.59%)
|
50,692 |
| 7 Jun 2019 |
GBX |
15.5 |
15.9 |
15.3 |
15.75 |
15.75 |
+0.25 (+1.61%)
|
100,803 |
| 6 Jun 2019 |
GBX |
15.75 |
16.2 |
15 |
15.5 |
15.5 |
-0.25 (-1.59%)
|
258,932 |
| 5 Jun 2019 |
GBX |
15.5 |
16.15 |
15.33 |
15.75 |
15.75 |
+0.25 (+1.61%)
|
208,113 |
| 4 Jun 2019 |
GBX |
15.25 |
15.7 |
14.8 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
168,220 |
