Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
15.33 |
15.33 |
14.55 |
15 |
15 |
-0.5 (-3.23%)
|
386,363 |
| 31 May 2019 |
GBX |
15.88 |
15.88 |
15.12 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
190,297 |
| 30 May 2019 |
GBX |
15.85 |
16 |
15.85 |
16 |
16 |
+0.25 (+1.59%)
|
18,500 |
| 29 May 2019 |
GBX |
16 |
16 |
15.5 |
15.75 |
15.75 |
-0.25 (-1.56%)
|
185,760 |
| 28 May 2019 |
GBX |
16.15 |
16.15 |
15.5 |
16 |
16 |
-0.25 (-1.54%)
|
211,134 |
| 24 May 2019 |
GBX |
16.5 |
16.5 |
16 |
16.25 |
16.25 |
-0.5 (-2.99%)
|
330,614 |
| 23 May 2019 |
GBX |
17 |
17 |
16.55 |
16.75 |
16.75 |
-0.35 (-2.05%)
|
281,706 |
| 22 May 2019 |
GBX |
16.75 |
17.5 |
16 |
17.1 |
17.1 |
+0.6 (+3.64%)
|
618,368 |
| 21 May 2019 |
GBX |
16.6 |
16.6 |
16.01 |
16.5 |
16.5 |
0.0 (0.0%)
|
12,055 |
| 20 May 2019 |
GBX |
16.7 |
16.7 |
16.01 |
16.5 |
16.5 |
0.0 (0.0%)
|
48,774 |
| 17 May 2019 |
GBX |
16.75 |
17.24 |
16 |
16.5 |
16.5 |
-0.25 (-1.49%)
|
118,603 |
| 16 May 2019 |
GBX |
16.75 |
17.325 |
16.25 |
16.75 |
16.75 |
0.0 (0.0%)
|
239,884 |
| 15 May 2019 |
GBX |
16.75 |
16.751 |
16.375 |
16.75 |
16.75 |
0.0 (0.0%)
|
269,362 |
| 14 May 2019 |
GBX |
17.4 |
17.4 |
15.3222 |
16.75 |
16.75 |
-0.65 (-3.74%)
|
1,392,605 |
| 13 May 2019 |
GBX |
16.85 |
18.165 |
16.7 |
17.4 |
17.4 |
+0.55 (+3.26%)
|
1,269,394 |
| 10 May 2019 |
GBX |
17 |
17.186 |
16.57 |
16.85 |
16.85 |
-0.15 (-0.88%)
|
272,983 |
| 9 May 2019 |
GBX |
17 |
17.319 |
16.457 |
17 |
17 |
0.0 (0.0%)
|
469,237 |
| 8 May 2019 |
GBX |
17.1 |
17.1 |
16.52 |
17 |
17 |
-0.25 (-1.45%)
|
146,571 |
| 7 May 2019 |
GBX |
17.5 |
17.84 |
17.1 |
17.25 |
17.25 |
-0.25 (-1.43%)
|
296,049 |
| 3 May 2019 |
GBX |
17.5 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
646,108 |
| 2 May 2019 |
GBX |
17 |
18 |
16.85 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
417,265 |
| 1 May 2019 |
GBX |
17 |
17.384 |
17 |
17 |
17 |
0.0 (0.0%)
|
73,816 |
| 30 Apr 2019 |
GBX |
17.5 |
17.71 |
16.65 |
17 |
17 |
0.0 (0.0%)
|
311,289 |
| 29 Apr 2019 |
GBX |
16.98 |
17.9769 |
16.98 |
17 |
17 |
+0.5 (+3.03%)
|
559,070 |
| 26 Apr 2019 |
GBX |
16.625 |
16.98 |
15.75 |
16.5 |
16.5 |
-0.125 (-0.75%)
|
699,306 |
| 25 Apr 2019 |
GBX |
17.375 |
17.7 |
16.25 |
16.625 |
16.625 |
-0.75 (-4.32%)
|
401,580 |
| 24 Apr 2019 |
GBX |
17.25 |
17.6 |
16.52 |
17.375 |
17.375 |
+0.125 (+0.72%)
|
988,110 |
| 23 Apr 2019 |
GBX |
17.25 |
17.7 |
17 |
17.25 |
17.25 |
0.0 (0.0%)
|
193,307 |
| 18 Apr 2019 |
GBX |
17.625 |
18 |
17 |
17.25 |
17.25 |
-0.5 (-2.82%)
|
317,493 |
| 17 Apr 2019 |
GBX |
17.5 |
18.4 |
17.3375 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
860,990 |
