Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
16.444 |
18 |
16.444 |
17.5 |
17.5 |
+1.25 (+7.69%)
|
1,157,403 |
| 15 Apr 2019 |
GBX |
14.9 |
16.4 |
14.9 |
16.25 |
16.25 |
+1.375 (+9.24%)
|
596,303 |
| 12 Apr 2019 |
GBX |
15 |
15.02 |
14.775 |
14.875 |
14.875 |
-0.125 (-0.83%)
|
262,274 |
| 11 Apr 2019 |
GBX |
15.5 |
15.9 |
14.625 |
15 |
15 |
-0.5 (-3.23%)
|
534,443 |
| 10 Apr 2019 |
GBX |
15 |
16 |
14.6 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
817,092 |
| 9 Apr 2019 |
GBX |
13.6 |
15.48 |
13.6 |
15 |
15 |
+1.5 (+11.11%)
|
1,022,375 |
| 8 Apr 2019 |
GBX |
13.25 |
13.858 |
13 |
13.5 |
13.5 |
+0.3 (+2.27%)
|
845,293 |
| 5 Apr 2019 |
GBX |
12.95 |
13.4 |
12.5 |
13.2 |
13.2 |
+0.25 (+1.93%)
|
319,487 |
| 4 Apr 2019 |
GBX |
12.95 |
13.3 |
12.55 |
12.95 |
12.95 |
0.0 (0.0%)
|
423,452 |
| 3 Apr 2019 |
GBX |
12.75 |
13.0985 |
12.65 |
12.95 |
12.95 |
+0.2 (+1.57%)
|
127,123 |
| 2 Apr 2019 |
GBX |
13.075 |
13.2 |
12.55 |
12.75 |
12.75 |
-0.325 (-2.49%)
|
514,942 |
| 1 Apr 2019 |
GBX |
12.39 |
13.725 |
12.39 |
13.075 |
13.075 |
+0.825 (+6.73%)
|
685,691 |
| 29 Mar 2019 |
GBX |
12 |
12.45 |
12 |
12.25 |
12.25 |
+0.35 (+2.94%)
|
810,613 |
| 28 Mar 2019 |
GBX |
11.9 |
12.088 |
11.7 |
11.9 |
11.9 |
0.0 (0.0%)
|
92,856 |
| 27 Mar 2019 |
GBX |
12.29 |
12.29 |
11.9 |
11.9 |
11.9 |
-0.35 (-2.86%)
|
453,808 |
| 26 Mar 2019 |
GBX |
12.15 |
12.63 |
12.1 |
12.25 |
12.25 |
+0.1 (+0.82%)
|
1,299,464 |
| 25 Mar 2019 |
GBX |
12.05 |
12.3 |
11.975 |
12.15 |
12.15 |
+0.1 (+0.83%)
|
306,966 |
| 22 Mar 2019 |
GBX |
12.15 |
12.174 |
11.905 |
12.05 |
12.05 |
-0.1 (-0.82%)
|
381,371 |
| 21 Mar 2019 |
GBX |
12.36 |
12.36 |
11.85 |
12.15 |
12.15 |
-0.25 (-2.02%)
|
306,999 |
| 20 Mar 2019 |
GBX |
12.15 |
12.8 |
12.066 |
12.4 |
12.4 |
+0.25 (+2.06%)
|
1,583,666 |
| 19 Mar 2019 |
GBX |
12.15 |
12.222 |
11.811 |
12.15 |
12.15 |
0.0 (0.0%)
|
218,298 |
| 18 Mar 2019 |
GBX |
12.1 |
12.25 |
11.8 |
12.15 |
12.15 |
+0.05 (+0.41%)
|
794,263 |
| 15 Mar 2019 |
GBX |
12 |
12.4 |
11.7 |
12.1 |
12.1 |
+0.1 (+0.83%)
|
194,731 |
| 14 Mar 2019 |
GBX |
12.1 |
12.48 |
11.633 |
12 |
12 |
+0.25 (+2.13%)
|
1,304,493 |
| 13 Mar 2019 |
GBX |
11.75 |
11.95 |
11.562 |
11.75 |
11.75 |
0.0 (0.0%)
|
341,866 |
| 12 Mar 2019 |
GBX |
11.75 |
12 |
11.562 |
11.75 |
11.75 |
0.0 (0.0%)
|
180,000 |
| 11 Mar 2019 |
GBX |
11.5 |
12 |
11.266 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
568,625 |
| 8 Mar 2019 |
GBX |
11.75 |
11.79 |
11 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
159,194 |
| 7 Mar 2019 |
GBX |
12 |
12 |
11.7 |
11.75 |
11.75 |
-0.1 (-0.84%)
|
172,249 |
| 6 Mar 2019 |
GBX |
11.75 |
12 |
11.706 |
11.85 |
11.85 |
+0.1 (+0.85%)
|
68,000 |
