Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
11.75 |
11.75 |
11.421 |
11.75 |
11.75 |
-0.1 (-0.84%)
|
35,000 |
| 4 Mar 2019 |
GBX |
12 |
12 |
11.8 |
11.85 |
11.85 |
-0.25 (-2.07%)
|
196,402 |
| 1 Mar 2019 |
GBX |
12.163 |
12.163 |
11.75 |
12.1 |
12.1 |
-0.15 (-1.22%)
|
147,350 |
| 28 Feb 2019 |
GBX |
12.25 |
12.5 |
12.188 |
12.25 |
12.25 |
0.0 (0.0%)
|
132,950 |
| 27 Feb 2019 |
GBX |
12 |
12.5 |
11.95 |
12.25 |
12.25 |
+0.25 (+2.08%)
|
653,547 |
| 26 Feb 2019 |
GBX |
12 |
12 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
1,915,152 |
| 25 Feb 2019 |
GBX |
12 |
12.3 |
11.8 |
12 |
12 |
0.0 (0.0%)
|
172,482 |
| 22 Feb 2019 |
GBX |
12.03 |
12.03 |
11.75 |
12 |
12 |
-0.25 (-2.04%)
|
111,894 |
| 21 Feb 2019 |
GBX |
12.25 |
12.49 |
12.05 |
12.25 |
12.25 |
0.0 (0.0%)
|
246,447 |
| 20 Feb 2019 |
GBX |
12.25 |
12.5 |
11.6 |
12.25 |
12.25 |
0.0 (0.0%)
|
329,066 |
| 19 Feb 2019 |
GBX |
12.4 |
12.4 |
12.02 |
12.25 |
12.25 |
-0.25 (-2%)
|
34,861 |
| 18 Feb 2019 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2019 |
GBX |
12.5 |
12.5 |
12 |
12.5 |
12.5 |
0.0 (0.0%)
|
49,211 |
| 14 Feb 2019 |
GBX |
12.65 |
12.65 |
12 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
167,655 |
| 13 Feb 2019 |
GBX |
13 |
13 |
12.62 |
13 |
13 |
-0.25 (-1.89%)
|
103,077 |
| 12 Feb 2019 |
GBX |
13.25 |
13.625 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
52,356 |
| 11 Feb 2019 |
GBX |
13.6 |
13.625 |
12.7 |
13.25 |
13.25 |
-0.35 (-2.57%)
|
182,095 |
| 8 Feb 2019 |
GBX |
12.98 |
14 |
12.98 |
13.6 |
13.6 |
+1.1 (+8.80%)
|
200,775 |
| 7 Feb 2019 |
GBX |
12.75 |
12.98 |
12.3 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
118,720 |
| 6 Feb 2019 |
GBX |
12.75 |
12.855 |
12.3 |
12.75 |
12.75 |
0.0 (0.0%)
|
91,601 |
| 5 Feb 2019 |
GBX |
12.75 |
12.855 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
6,000 |
| 4 Feb 2019 |
GBX |
12.75 |
12.855 |
12.25 |
12.75 |
12.75 |
0.0 (0.0%)
|
104,453 |
| 1 Feb 2019 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 31 Jan 2019 |
GBX |
12.75 |
12.9 |
12.225 |
12.75 |
12.75 |
0.0 (0.0%)
|
119,003 |
| 30 Jan 2019 |
GBX |
12.75 |
12.9 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
6,472 |
| 29 Jan 2019 |
GBX |
13 |
13.15 |
12.6 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
216,171 |
| 28 Jan 2019 |
GBX |
13 |
13.2 |
12.8 |
13 |
13 |
0.0 (0.0%)
|
314,571 |
| 25 Jan 2019 |
GBX |
13 |
13.211 |
12.8 |
13 |
13 |
0.0 (0.0%)
|
46,210 |
| 24 Jan 2019 |
GBX |
12.75 |
13.3 |
12.6685 |
13 |
13 |
+0.25 (+1.96%)
|
439,814 |
| 23 Jan 2019 |
GBX |
13 |
13 |
12.666 |
12.75 |
12.75 |
-0.5 (-3.77%)
|
246,141 |
