Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
12.75 |
13.25 |
12.6756 |
13.25 |
13.25 |
+0.75 (+6%)
|
460,000 |
| 21 Jan 2019 |
GBX |
12.5 |
13.35 |
11.7978 |
12.5 |
12.5 |
-0.7 (-5.30%)
|
768,828 |
| 18 Jan 2019 |
GBX |
13 |
13.2 |
12.514 |
13.2 |
13.2 |
+0.2 (+1.54%)
|
521,799 |
| 17 Jan 2019 |
GBX |
12.75 |
13.3 |
12.65 |
13 |
13 |
+0.75 (+6.12%)
|
563,006 |
| 16 Jan 2019 |
GBX |
12.5 |
12.5 |
11.8 |
12.25 |
12.25 |
-0.75 (-5.77%)
|
451,165 |
| 15 Jan 2019 |
GBX |
13.25 |
13.49 |
12.5 |
13 |
13 |
0.0 (0.0%)
|
363,471 |
| 14 Jan 2019 |
GBX |
13 |
13.1 |
12.52 |
13 |
13 |
0.0 (0.0%)
|
40,762 |
| 11 Jan 2019 |
GBX |
12.75 |
13.33 |
12.5 |
13 |
13 |
+0.25 (+1.96%)
|
465,511 |
| 10 Jan 2019 |
GBX |
12.975 |
12.975 |
12.45 |
12.75 |
12.75 |
-0.65 (-4.85%)
|
637,459 |
| 9 Jan 2019 |
GBX |
13 |
14 |
13 |
13.4 |
13.4 |
+0.4 (+3.08%)
|
434,717 |
| 8 Jan 2019 |
GBX |
13 |
13.3 |
12.7 |
13 |
13 |
0.0 (0.0%)
|
72,340 |
| 7 Jan 2019 |
GBX |
13 |
13.445 |
12.65 |
13 |
13 |
0.0 (0.0%)
|
465,719 |
| 4 Jan 2019 |
GBX |
12.75 |
13.5 |
12.155 |
13 |
13 |
+0.25 (+1.96%)
|
353,735 |
| 3 Jan 2019 |
GBX |
12.575 |
12.99 |
12.575 |
12.75 |
12.75 |
+0.25 (+2%)
|
243,711 |
| 2 Jan 2019 |
GBX |
12.75 |
12.925 |
12.0067 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
566,767 |
| 31 Dec 2018 |
GBX |
12.49 |
13.3 |
12.49 |
12.75 |
12.75 |
+0.5 (+4.08%)
|
339,170 |
| 28 Dec 2018 |
GBX |
11.5 |
12.4 |
11.45 |
12.25 |
12.25 |
+0.75 (+6.52%)
|
554,364 |
| 27 Dec 2018 |
GBX |
10.9 |
11.7 |
10.9 |
11.5 |
11.5 |
+0.75 (+6.98%)
|
336,381 |
| 24 Dec 2018 |
GBX |
10.75 |
10.75 |
10.53 |
10.75 |
10.75 |
0.0 (0.0%)
|
75,000 |
| 21 Dec 2018 |
GBX |
10.75 |
10.975 |
10.275 |
10.75 |
10.75 |
0.0 (0.0%)
|
317,172 |
| 20 Dec 2018 |
GBX |
11.25 |
11.33 |
10.5 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
185,285 |
| 19 Dec 2018 |
GBX |
12.02 |
12.02 |
11 |
11.25 |
11.25 |
-1.5 (-11.76%)
|
368,127 |
| 18 Dec 2018 |
GBX |
13.25 |
13.262 |
12.5 |
12.75 |
12.75 |
-0.5 (-3.77%)
|
196,723 |
| 17 Dec 2018 |
GBX |
13.25 |
13.395 |
12.8668 |
13.25 |
13.25 |
0.0 (0.0%)
|
21,055 |
| 14 Dec 2018 |
GBX |
13.41 |
13.41 |
13.25 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
7,107 |
| 13 Dec 2018 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2018 |
GBX |
13.75 |
13.844 |
13.02 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
244,404 |
| 11 Dec 2018 |
GBX |
13.25 |
13.75 |
12.6 |
13.75 |
13.75 |
+0.5 (+3.77%)
|
399,470 |
| 10 Dec 2018 |
GBX |
13.4 |
13.4 |
13.05 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
167,997 |
| 7 Dec 2018 |
GBX |
13.25 |
13.5 |
13.15 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
266,128 |
