Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
43.125 |
43.125 |
42.11 |
42.5 |
42.5 |
-0.75 (-1.73%)
|
200,904 |
| 15 Apr 2024 |
GBX |
43.25 |
43.25 |
43 |
43.25 |
43.25 |
+1.25 (+2.98%)
|
173,844 |
| 12 Apr 2024 |
GBX |
45.1 |
45.1 |
42 |
42 |
42 |
-3.5 (-7.69%)
|
636,543 |
| 11 Apr 2024 |
GBX |
45.5 |
47 |
44 |
45.5 |
45.5 |
+0.5 (+1.11%)
|
510,429 |
| 10 Apr 2024 |
GBX |
49.25 |
50 |
44 |
45 |
45 |
-3.75 (-7.69%)
|
1,170,388 |
| 9 Apr 2024 |
GBX |
48 |
48.99 |
45.551 |
48.75 |
48.75 |
+0.25 (+0.52%)
|
737,459 |
| 8 Apr 2024 |
GBX |
48.5 |
51.1 |
48.3 |
48.5 |
48.5 |
0.0 (0.0%)
|
1,020,516 |
| 5 Apr 2024 |
GBX |
49 |
50 |
47.8 |
48.5 |
48.5 |
-0.5 (-1.02%)
|
206,528 |
| 4 Apr 2024 |
GBX |
50 |
50.475 |
48.375 |
49 |
49 |
-1 (-2%)
|
362,028 |
| 3 Apr 2024 |
GBX |
50.8 |
50.8 |
49.4 |
50 |
50 |
-0.5 (-0.99%)
|
245,154 |
| 2 Apr 2024 |
GBX |
50.5 |
54 |
50.25 |
50.5 |
50.5 |
0.0 (0.0%)
|
242,551 |
| 28 Mar 2024 |
GBX |
51 |
51 |
50.05 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
95,357 |
| 27 Mar 2024 |
GBX |
49 |
51.08 |
48.74 |
51 |
51 |
+2 (+4.08%)
|
346,467 |
| 26 Mar 2024 |
GBX |
47.5 |
50 |
47 |
49 |
49 |
+1 (+2.08%)
|
365,864 |
| 25 Mar 2024 |
GBX |
48 |
48 |
46.1 |
48 |
48 |
0.0 (0.0%)
|
184,986 |
| 22 Mar 2024 |
GBX |
48 |
49 |
47 |
48 |
48 |
0.0 (0.0%)
|
304,550 |
| 21 Mar 2024 |
GBX |
51.5 |
52.4 |
47 |
48 |
48 |
-2.5 (-4.95%)
|
1,128,572 |
| 20 Mar 2024 |
GBX |
50.5 |
51 |
49 |
50.5 |
50.5 |
0.0 (0.0%)
|
80,874 |
| 19 Mar 2024 |
GBX |
50.5 |
50.5 |
50 |
50.5 |
50.5 |
0.0 (0.0%)
|
100,576 |
| 18 Mar 2024 |
GBX |
50.5 |
51 |
50.1 |
50.5 |
50.5 |
0.0 (0.0%)
|
159,023 |
| 15 Mar 2024 |
GBX |
51.5 |
52 |
50.05 |
50.5 |
50.5 |
-1 (-1.94%)
|
153,239 |
| 14 Mar 2024 |
GBX |
51.5 |
52 |
51 |
51.5 |
51.5 |
0.0 (0.0%)
|
300,734 |
| 13 Mar 2024 |
GBX |
51.5 |
52 |
51 |
51.5 |
51.5 |
0.0 (0.0%)
|
86,276 |
| 12 Mar 2024 |
GBX |
52 |
53 |
51 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
302,754 |
| 11 Mar 2024 |
GBX |
52 |
53 |
51.7 |
52 |
52 |
-0.5 (-0.95%)
|
77,968 |
| 8 Mar 2024 |
GBX |
52.5 |
54 |
52 |
52.5 |
52.5 |
0.0 (0.0%)
|
555,072 |
| 7 Mar 2024 |
GBX |
51 |
53 |
50.445 |
52.5 |
52.5 |
+2 (+3.96%)
|
407,837 |
| 6 Mar 2024 |
GBX |
50.5 |
51 |
50.3 |
50.5 |
50.5 |
0.0 (0.0%)
|
161,764 |
| 5 Mar 2024 |
GBX |
52.5 |
53 |
50.5 |
50.5 |
50.5 |
-2 (-3.81%)
|
99,853 |
| 4 Mar 2024 |
GBX |
51.8 |
55 |
51.8 |
52.5 |
52.5 |
+1.7 (+3.35%)
|
339,751 |
