Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
GBX |
19.25 |
20 |
18.55 |
20 |
20 |
+0.75 (+3.90%)
|
157,854 |
| 24 Oct 2018 |
GBX |
19.5 |
19.5 |
18.9886 |
19.25 |
19.25 |
-0.45 (-2.28%)
|
235,384 |
| 23 Oct 2018 |
GBX |
20.15 |
20.15 |
19.418 |
19.7 |
19.7 |
-0.6 (-2.96%)
|
632,776 |
| 22 Oct 2018 |
GBX |
20.3 |
20.3 |
19.626 |
20.3 |
20.3 |
0.0 (0.0%)
|
42,409 |
| 19 Oct 2018 |
GBX |
20.3 |
20.3 |
19.628 |
20.3 |
20.3 |
0.0 (0.0%)
|
50,000 |
| 18 Oct 2018 |
GBX |
20.7 |
20.9 |
19.525 |
20.3 |
20.3 |
-0.4 (-1.93%)
|
89,977 |
| 17 Oct 2018 |
GBX |
20.45 |
21.19 |
20 |
20.7 |
20.7 |
+0.25 (+1.22%)
|
612,644 |
| 16 Oct 2018 |
GBX |
20.2 |
20.5 |
19.6 |
20.45 |
20.45 |
-0.05 (-0.24%)
|
162,812 |
| 15 Oct 2018 |
GBX |
21.5 |
21.6 |
20 |
20.5 |
20.5 |
-1 (-4.65%)
|
287,702 |
| 12 Oct 2018 |
GBX |
20.5 |
22.5 |
20.0006 |
21.5 |
21.5 |
+1 (+4.88%)
|
1,043,038 |
| 11 Oct 2018 |
GBX |
19.5 |
20.9 |
18.5 |
20.5 |
20.5 |
+0.7 (+3.54%)
|
569,297 |
| 10 Oct 2018 |
GBX |
19.05 |
19.8 |
19.001 |
19.8 |
19.8 |
+0.55 (+2.86%)
|
747,354 |
| 9 Oct 2018 |
GBX |
19.365 |
19.365 |
19 |
19.25 |
19.25 |
-0.25 (-1.28%)
|
157,746 |
| 8 Oct 2018 |
GBX |
21.06 |
21.06 |
19.02 |
19.5 |
19.5 |
-1.6 (-7.58%)
|
318,837 |
| 5 Oct 2018 |
GBX |
20.011 |
21.599 |
20.011 |
21.1 |
21.1 |
+1.15 (+5.76%)
|
691,560 |
| 4 Oct 2018 |
GBX |
19.25 |
20.895 |
19.25 |
19.95 |
19.95 |
+0.55 (+2.84%)
|
805,002 |
| 3 Oct 2018 |
GBX |
18.65 |
19.8 |
18.65 |
19.4 |
19.4 |
+0.9 (+4.86%)
|
647,142 |
| 2 Oct 2018 |
GBX |
18 |
19.4 |
18 |
18.5 |
18.5 |
+0.75 (+4.23%)
|
934,973 |
| 1 Oct 2018 |
GBX |
17.4 |
18.25 |
17.4 |
17.75 |
17.75 |
+0.75 (+4.41%)
|
171,122 |
| 28 Sep 2018 |
GBX |
17 |
17 |
16.65 |
17 |
17 |
0.0 (0.0%)
|
10,000 |
| 27 Sep 2018 |
GBX |
17 |
17.5 |
16.62 |
17 |
17 |
0.0 (0.0%)
|
125,239 |
| 26 Sep 2018 |
GBX |
16.5 |
17 |
16.1 |
17 |
17 |
+0.5 (+3.03%)
|
328,956 |
| 25 Sep 2018 |
GBX |
16.75 |
16.75 |
16 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
562,065 |
| 24 Sep 2018 |
GBX |
17 |
17 |
16.4299 |
17 |
17 |
-0.35 (-2.02%)
|
338,581 |
| 21 Sep 2018 |
GBX |
17.35 |
17.422 |
17.35 |
17.35 |
17.35 |
0.0 (0.0%)
|
44,000 |
| 20 Sep 2018 |
GBX |
17.2 |
17.35 |
17.16 |
17.35 |
17.35 |
0.0 (0.0%)
|
29,210 |
| 19 Sep 2018 |
GBX |
17.35 |
17.35 |
17.16 |
17.35 |
17.35 |
0.0 (0.0%)
|
50,000 |
| 18 Sep 2018 |
GBX |
17.4 |
17.4 |
17.1 |
17.35 |
17.35 |
-0.15 (-0.86%)
|
720,976 |
| 17 Sep 2018 |
GBX |
17.5 |
17.675 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
5,000 |
| 14 Sep 2018 |
GBX |
17.5 |
17.7 |
17.2022 |
17.5 |
17.5 |
0.0 (0.0%)
|
120,271 |
