Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
GBX |
17.5 |
18.111 |
17.15 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
184,500 |
| 12 Sep 2018 |
GBX |
18 |
18.333 |
17.55 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
474,913 |
| 11 Sep 2018 |
GBX |
18 |
18.35 |
17.7756 |
18 |
18 |
0.0 (0.0%)
|
135,440 |
| 10 Sep 2018 |
GBX |
18 |
18.48 |
17.71 |
18 |
18 |
0.0 (0.0%)
|
325,000 |
| 7 Sep 2018 |
GBX |
18.25 |
18.3 |
17.6 |
18 |
18 |
-0.25 (-1.37%)
|
410,182 |
| 6 Sep 2018 |
GBX |
18.5 |
18.75 |
18 |
18.25 |
18.25 |
-0.25 (-1.35%)
|
762,977 |
| 5 Sep 2018 |
GBX |
19.25 |
19.5 |
18.165 |
18.5 |
18.5 |
-0.75 (-3.90%)
|
426,171 |
| 4 Sep 2018 |
GBX |
18.01 |
19.4 |
18.01 |
19.25 |
19.25 |
+1.25 (+6.94%)
|
608,635 |
| 3 Sep 2018 |
GBX |
17.75 |
18.425 |
17.375 |
18 |
18 |
+0.25 (+1.41%)
|
98,152 |
| 31 Aug 2018 |
GBX |
17.75 |
18 |
16.735 |
17.75 |
17.75 |
0.0 (0.0%)
|
664,431 |
| 30 Aug 2018 |
GBX |
18.3 |
18.3 |
17 |
17.75 |
17.75 |
-1 (-5.33%)
|
455,725 |
| 29 Aug 2018 |
GBX |
18.75 |
19.185 |
18.1859 |
18.75 |
18.75 |
-0.3 (-1.57%)
|
422,219 |
| 28 Aug 2018 |
GBX |
18.85 |
19.5 |
18.1 |
19.05 |
19.05 |
+0.2 (+1.06%)
|
408,102 |
| 24 Aug 2018 |
GBX |
19.11 |
19.11 |
18.38 |
18.85 |
18.85 |
-0.4 (-2.08%)
|
60,250 |
| 23 Aug 2018 |
GBX |
18.85 |
19.411 |
18.395 |
19.25 |
19.25 |
+0.4 (+2.12%)
|
147,116 |
| 22 Aug 2018 |
GBX |
18.25 |
19 |
18.175 |
18.85 |
18.85 |
+0.6 (+3.29%)
|
995,000 |
| 21 Aug 2018 |
GBX |
18.38 |
18.38 |
18.1513 |
18.25 |
18.25 |
-0.25 (-1.35%)
|
349,026 |
| 20 Aug 2018 |
GBX |
18.5 |
18.8 |
18.07 |
18.5 |
18.5 |
0.0 (0.0%)
|
150,946 |
| 17 Aug 2018 |
GBX |
18.5 |
18.8 |
18.35 |
18.5 |
18.5 |
0.0 (0.0%)
|
30,100 |
| 16 Aug 2018 |
GBX |
19.222 |
19.222 |
18.1 |
18.5 |
18.5 |
-1 (-5.13%)
|
146,462 |
| 15 Aug 2018 |
GBX |
18.465 |
19.92 |
18.465 |
19.5 |
19.5 |
+1.15 (+6.27%)
|
389,010 |
| 14 Aug 2018 |
GBX |
19.07 |
19.07 |
17 |
18.35 |
18.35 |
-1.15 (-5.90%)
|
865,435 |
| 13 Aug 2018 |
GBX |
19.5 |
19.666 |
19.16 |
19.5 |
19.5 |
0.0 (0.0%)
|
112,584 |
| 10 Aug 2018 |
GBX |
19.5 |
19.85 |
18.8 |
19.5 |
19.5 |
0.0 (0.0%)
|
114,712 |
| 9 Aug 2018 |
GBX |
21.225 |
21.225 |
18.135 |
19.5 |
19.5 |
-1.2 (-5.80%)
|
3,588,658 |
| 8 Aug 2018 |
GBX |
21.4 |
21.624 |
20.25 |
20.7 |
20.7 |
-0.9 (-4.17%)
|
1,082,245 |
| 7 Aug 2018 |
GBX |
20.8 |
21.9 |
20.76 |
21.6 |
21.6 |
+0.8 (+3.85%)
|
998,882 |
| 6 Aug 2018 |
GBX |
20.5 |
20.8 |
19.272 |
20.8 |
20.8 |
+0.3 (+1.46%)
|
965,363 |
| 3 Aug 2018 |
GBX |
20.5 |
20.5 |
20.07 |
20.5 |
20.5 |
0.0 (0.0%)
|
78,020 |
| 2 Aug 2018 |
GBX |
20.5 |
20.65 |
19.9 |
20.5 |
20.5 |
0.0 (0.0%)
|
698,354 |
