Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
GBX |
14.3 |
14.3 |
13.55 |
14.1 |
14.1 |
-0.4 (-2.76%)
|
500,179 |
| 19 Jun 2018 |
GBX |
14.644 |
14.644 |
13.9 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
115,509 |
| 18 Jun 2018 |
GBX |
14.5 |
15.2 |
14.015 |
14.75 |
14.75 |
0.0 (0.0%)
|
514,278 |
| 15 Jun 2018 |
GBX |
15 |
15 |
14.5 |
14.75 |
14.75 |
-0.5 (-3.28%)
|
435,591 |
| 14 Jun 2018 |
GBX |
14.4 |
15.99 |
14.4 |
15.25 |
15.25 |
+1 (+7.02%)
|
1,186,317 |
| 13 Jun 2018 |
GBX |
14 |
14.415 |
13.92 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
169,108 |
| 12 Jun 2018 |
GBX |
14.25 |
14.9 |
13.85 |
14 |
14 |
0.0 (0.0%)
|
601,139 |
| 11 Jun 2018 |
GBX |
14 |
14 |
13.61 |
14 |
14 |
0.0 (0.0%)
|
100,783 |
| 8 Jun 2018 |
GBX |
14 |
14.35 |
13.75 |
14 |
14 |
0.0 (0.0%)
|
115,799 |
| 7 Jun 2018 |
GBX |
13.75 |
14.5 |
13.65 |
14 |
14 |
+0.25 (+1.82%)
|
380,789 |
| 6 Jun 2018 |
GBX |
13.6 |
14.4 |
13.6 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
726,278 |
| 5 Jun 2018 |
GBX |
13.75 |
14 |
13.15 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
262,535 |
| 4 Jun 2018 |
GBX |
13.85 |
13.85 |
13.505 |
13.75 |
13.75 |
-0.35 (-2.48%)
|
376,936 |
| 1 Jun 2018 |
GBX |
14.35 |
14.4 |
13.708 |
14.1 |
14.1 |
-0.25 (-1.74%)
|
171,297 |
| 31 May 2018 |
GBX |
13.95 |
14.35 |
13.86 |
14.35 |
14.35 |
+0.4 (+2.87%)
|
129,785 |
| 30 May 2018 |
GBX |
13.95 |
14.14 |
13.7 |
13.95 |
13.95 |
0.0 (0.0%)
|
171,180 |
| 29 May 2018 |
GBX |
14.29 |
14.29 |
13.675 |
13.95 |
13.95 |
-0.55 (-3.79%)
|
492,178 |
| 25 May 2018 |
GBX |
15 |
15.18 |
14.1227 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
635,275 |
| 24 May 2018 |
GBX |
15 |
15.2 |
14.66 |
15 |
15 |
0.0 (0.0%)
|
316,644 |
| 23 May 2018 |
GBX |
15 |
15.75 |
15 |
15 |
15 |
0.0 (0.0%)
|
639,093 |
| 22 May 2018 |
GBX |
15 |
15.5 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
454,109 |
| 21 May 2018 |
GBX |
14.1 |
15 |
13.708 |
15 |
15 |
+0.9 (+6.38%)
|
1,927,596 |
| 18 May 2018 |
GBX |
14.5 |
14.5 |
13.6 |
14.1 |
14.1 |
-0.4 (-2.76%)
|
1,374,888 |
| 17 May 2018 |
GBX |
15.333 |
15.333 |
14.15 |
14.5 |
14.5 |
-0.75 (-4.92%)
|
1,782,745 |
| 16 May 2018 |
GBX |
15.25 |
16.3 |
15.01 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
887,975 |
| 15 May 2018 |
GBX |
14.85 |
15.5 |
14.8 |
15 |
15 |
+0.15 (+1.01%)
|
1,612,130 |
| 14 May 2018 |
GBX |
14.25 |
15.45 |
14.25 |
14.85 |
14.85 |
+0.85 (+6.07%)
|
1,482,770 |
| 11 May 2018 |
GBX |
13.75 |
14.333 |
13.535 |
14 |
14 |
+0.25 (+1.82%)
|
1,563,964 |
| 10 May 2018 |
GBX |
13.5 |
13.85 |
13.285 |
13.75 |
13.75 |
+0.25 (+1.85%)
|
139,194 |
| 9 May 2018 |
GBX |
13.5 |
13.92 |
13.27 |
13.5 |
13.5 |
0.0 (0.0%)
|
771,513 |
