Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
GBX |
13.5 |
13.93 |
13.25 |
13.5 |
13.5 |
0.0 (0.0%)
|
576,337 |
| 4 May 2018 |
GBX |
13.5 |
13.88 |
13.25 |
13.5 |
13.5 |
0.0 (0.0%)
|
473,289 |
| 3 May 2018 |
GBX |
13.5 |
13.6 |
13 |
13.5 |
13.5 |
0.0 (0.0%)
|
340,235 |
| 2 May 2018 |
GBX |
13.5 |
13.7 |
13.15 |
13.5 |
13.5 |
0.0 (0.0%)
|
189,374 |
| 1 May 2018 |
GBX |
13.5 |
13.95 |
13.05 |
13.5 |
13.5 |
0.0 (0.0%)
|
248,381 |
| 30 Apr 2018 |
GBX |
13.15 |
13.5 |
12.514 |
13.5 |
13.5 |
+0.4 (+3.05%)
|
432,743 |
| 27 Apr 2018 |
GBX |
13.51 |
13.51 |
12.75 |
13.1 |
13.1 |
-0.65 (-4.73%)
|
445,801 |
| 26 Apr 2018 |
GBX |
14 |
14 |
13.5 |
13.75 |
13.75 |
-0.25 (-1.79%)
|
503,160 |
| 25 Apr 2018 |
GBX |
14 |
14.15 |
13.51 |
14 |
14 |
0.0 (0.0%)
|
264,228 |
| 24 Apr 2018 |
GBX |
14.25 |
14.4 |
13.622 |
14 |
14 |
-0.25 (-1.75%)
|
484,222 |
| 23 Apr 2018 |
GBX |
14 |
14.44 |
13.65 |
14.25 |
14.25 |
+0.5 (+3.64%)
|
1,021,875 |
| 20 Apr 2018 |
GBX |
12.995 |
13.922 |
12.995 |
13.75 |
13.75 |
+1 (+7.84%)
|
3,409,365 |
| 19 Apr 2018 |
GBX |
12.5 |
13 |
12.222 |
12.75 |
12.75 |
+0.25 (+2%)
|
471,484 |
| 18 Apr 2018 |
GBX |
12.5 |
12.73 |
12 |
12.5 |
12.5 |
0.0 (0.0%)
|
124,433 |
| 17 Apr 2018 |
GBX |
12.75 |
12.909 |
12.2 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
201,617 |
| 16 Apr 2018 |
GBX |
12.75 |
12.95 |
12.7332 |
12.75 |
12.75 |
0.0 (0.0%)
|
178,500 |
| 13 Apr 2018 |
GBX |
12.75 |
12.95 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
156,903 |
| 12 Apr 2018 |
GBX |
12.75 |
12.95 |
12.7 |
12.75 |
12.75 |
0.0 (0.0%)
|
372,666 |
| 11 Apr 2018 |
GBX |
12.5 |
12.89 |
12.2 |
12.75 |
12.75 |
+0.25 (+2%)
|
855,195 |
| 10 Apr 2018 |
GBX |
12.025 |
13 |
12.025 |
12.5 |
12.5 |
+0.25 (+2.04%)
|
1,103,903 |
| 9 Apr 2018 |
GBX |
11.777 |
12.5 |
11.777 |
12.25 |
12.25 |
+0.5 (+4.26%)
|
693,896 |
| 6 Apr 2018 |
GBX |
11.75 |
11.8 |
11.15 |
11.75 |
11.75 |
0.0 (0.0%)
|
358,182 |
| 5 Apr 2018 |
GBX |
11.75 |
11.75 |
11.6844 |
11.75 |
11.75 |
0.0 (0.0%)
|
57,100 |
| 4 Apr 2018 |
GBX |
11.75 |
11.82 |
11.346 |
11.75 |
11.75 |
0.0 (0.0%)
|
294,665 |
| 3 Apr 2018 |
GBX |
11.75 |
11.875 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
173,106 |
| 29 Mar 2018 |
GBX |
11.75 |
12 |
11.55 |
11.75 |
11.75 |
0.0 (0.0%)
|
651,552 |
| 28 Mar 2018 |
GBX |
11.75 |
12 |
11.111 |
11.75 |
11.75 |
0.0 (0.0%)
|
447,145 |
| 27 Mar 2018 |
GBX |
12.5 |
13.49 |
11.05 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
1,556,196 |
| 26 Mar 2018 |
GBX |
12.15 |
12.5 |
11.9958 |
12.25 |
12.25 |
+0.1 (+0.82%)
|
351,946 |
| 23 Mar 2018 |
GBX |
12.15 |
12.493 |
12.15 |
12.15 |
12.15 |
+0.1 (+0.83%)
|
60,000 |
