Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
GBX |
12.5 |
12.7 |
12.161 |
12.5 |
12.5 |
0.0 (0.0%)
|
388,016 |
| 7 Feb 2018 |
GBX |
11.666 |
13.33 |
11.666 |
12.5 |
12.5 |
+1.25 (+11.11%)
|
1,057,355 |
| 6 Feb 2018 |
GBX |
11.5 |
11.5 |
11 |
11.25 |
11.25 |
-0.5 (-4.26%)
|
220,528 |
| 5 Feb 2018 |
GBX |
12.09 |
12.09 |
11.693 |
11.75 |
11.75 |
-0.35 (-2.89%)
|
142,381 |
| 2 Feb 2018 |
GBX |
12.1 |
12.1 |
12.002 |
12.1 |
12.1 |
0.0 (0.0%)
|
0 |
| 1 Feb 2018 |
GBX |
12.1 |
12.1 |
12.002 |
12.1 |
12.1 |
0.0 (0.0%)
|
8,400 |
| 31 Jan 2018 |
GBX |
12.242 |
12.242 |
11.8 |
12.1 |
12.1 |
-0.15 (-1.22%)
|
609,085 |
| 30 Jan 2018 |
GBX |
12.25 |
12.42 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
665,062 |
| 29 Jan 2018 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
1,490,401 |
| 26 Jan 2018 |
GBX |
11.7 |
12.666 |
11.7 |
12.25 |
12.25 |
+0.65 (+5.60%)
|
2,307,976 |
| 25 Jan 2018 |
GBX |
12.5 |
12.65 |
11.6 |
11.6 |
11.6 |
-0.9 (-7.20%)
|
627,005 |
| 24 Jan 2018 |
GBX |
12.5 |
13 |
12.2 |
12.5 |
12.5 |
0.0 (0.0%)
|
248,270 |
| 23 Jan 2018 |
GBX |
12.7 |
12.7 |
12.125 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
204,679 |
| 22 Jan 2018 |
GBX |
12.5 |
13 |
12.25 |
12.75 |
12.75 |
+0.25 (+2%)
|
1,108,348 |
| 19 Jan 2018 |
GBX |
12.5 |
12.681 |
12.25 |
12.5 |
12.5 |
0.0 (0.0%)
|
565,637 |
| 18 Jan 2018 |
GBX |
12.5 |
12.98 |
12.3 |
12.5 |
12.5 |
0.0 (0.0%)
|
488,608 |
| 17 Jan 2018 |
GBX |
12.5 |
12.9 |
12.3 |
12.5 |
12.5 |
0.0 (0.0%)
|
174,173 |
| 16 Jan 2018 |
GBX |
13.4 |
13.592 |
12 |
12.5 |
12.5 |
-0.85 (-6.37%)
|
721,274 |
| 15 Jan 2018 |
GBX |
13.1 |
13.42 |
13.1 |
13.35 |
13.35 |
+0.25 (+1.91%)
|
829,624 |
| 12 Jan 2018 |
GBX |
12.85 |
13.4 |
12.775 |
13.1 |
13.1 |
+0.25 (+1.95%)
|
1,000,677 |
| 11 Jan 2018 |
GBX |
12.5 |
12.9 |
11.5 |
12.85 |
12.85 |
+0.5 (+4.05%)
|
1,341,005 |
| 10 Jan 2018 |
GBX |
12.5 |
12.8 |
12.085 |
12.35 |
12.35 |
+0.1 (+0.82%)
|
585,457 |
| 9 Jan 2018 |
GBX |
12.5 |
12.6 |
12 |
12.25 |
12.25 |
-0.15 (-1.21%)
|
320,642 |
| 8 Jan 2018 |
GBX |
12.8 |
12.8 |
12 |
12.4 |
12.4 |
-0.6 (-4.62%)
|
833,140 |
| 5 Jan 2018 |
GBX |
13 |
13.26 |
11.5 |
13 |
13 |
0.0 (0.0%)
|
947,745 |
| 4 Jan 2018 |
GBX |
13 |
13.4 |
12.55 |
13 |
13 |
0.0 (0.0%)
|
1,454,211 |
| 3 Jan 2018 |
GBX |
12.35 |
13.1865 |
12.07 |
13 |
13 |
+0.65 (+5.26%)
|
756,329 |
| 2 Jan 2018 |
GBX |
12.5 |
12.8 |
12.333 |
12.35 |
12.35 |
-0.15 (-1.20%)
|
750,004 |
| 29 Dec 2017 |
GBX |
12.5 |
12.5 |
12.25 |
12.5 |
12.5 |
0.0 (0.0%)
|
9,196 |
| 28 Dec 2017 |
GBX |
12.15 |
13.144 |
12.15 |
12.5 |
12.5 |
+0.75 (+6.38%)
|
572,114 |
