Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
GBX |
11.1 |
12.05 |
11.1 |
11.75 |
11.75 |
+0.875 (+8.05%)
|
407,972 |
| 22 Dec 2017 |
GBX |
10.75 |
11.15 |
10.55 |
10.875 |
10.875 |
+0.125 (+1.16%)
|
275,601 |
| 21 Dec 2017 |
GBX |
10.75 |
10.912 |
10.6 |
10.75 |
10.75 |
+0.125 (+1.18%)
|
116,472 |
| 20 Dec 2017 |
GBX |
10.966 |
10.966 |
10.5 |
10.625 |
10.625 |
-0.5 (-4.49%)
|
425,667 |
| 19 Dec 2017 |
GBX |
11.25 |
11.5 |
10.7875 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
469,364 |
| 18 Dec 2017 |
GBX |
11.481 |
11.481 |
11 |
11.25 |
11.25 |
-0.375 (-3.23%)
|
140,000 |
| 15 Dec 2017 |
GBX |
11.625 |
11.822 |
11.25 |
11.625 |
11.625 |
-0.125 (-1.06%)
|
224,370 |
| 14 Dec 2017 |
GBX |
11.75 |
11.75 |
11.51 |
11.75 |
11.75 |
0.0 (0.0%)
|
52,360 |
| 13 Dec 2017 |
GBX |
11.75 |
11.75 |
11.56 |
11.75 |
11.75 |
0.0 (0.0%)
|
18,773 |
| 12 Dec 2017 |
GBX |
11.75 |
11.875 |
11.56 |
11.75 |
11.75 |
0.0 (0.0%)
|
46,590 |
| 11 Dec 2017 |
GBX |
11.75 |
11.875 |
11.525 |
11.75 |
11.75 |
0.0 (0.0%)
|
217,792 |
| 8 Dec 2017 |
GBX |
12 |
12.15 |
11 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
375,857 |
| 7 Dec 2017 |
GBX |
12.25 |
12.4 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
170,384 |
| 6 Dec 2017 |
GBX |
12.25 |
12.4 |
12.01 |
12.25 |
12.25 |
0.0 (0.0%)
|
78,751 |
| 5 Dec 2017 |
GBX |
12.25 |
12.25 |
12.01 |
12.25 |
12.25 |
0.0 (0.0%)
|
40,885 |
| 4 Dec 2017 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
210,127 |
| 1 Dec 2017 |
GBX |
12.25 |
12.49 |
12.01 |
12.25 |
12.25 |
0.0 (0.0%)
|
255,994 |
| 30 Nov 2017 |
GBX |
12.655 |
12.655 |
12 |
12.25 |
12.25 |
-0.5 (-3.92%)
|
578,972 |
| 29 Nov 2017 |
GBX |
13.15 |
13.15 |
12.5 |
12.75 |
12.75 |
-0.75 (-5.56%)
|
240,163 |
| 28 Nov 2017 |
GBX |
13.5 |
13.5 |
13.15 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
219,091 |
| 27 Nov 2017 |
GBX |
13.25 |
13.25 |
12.9 |
13.25 |
13.25 |
+0.125 (+0.95%)
|
116,276 |
| 24 Nov 2017 |
GBX |
13.27 |
13.27 |
12.65 |
13.125 |
13.125 |
-0.375 (-2.78%)
|
547,805 |
| 23 Nov 2017 |
GBX |
13.6025 |
13.6025 |
13.035 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
394,177 |
| 22 Nov 2017 |
GBX |
12.985 |
13.825 |
12.985 |
13.75 |
13.75 |
+1.125 (+8.91%)
|
595,566 |
| 21 Nov 2017 |
GBX |
13 |
13 |
12.125 |
12.625 |
12.625 |
-0.375 (-2.88%)
|
353,681 |
| 20 Nov 2017 |
GBX |
13 |
13.1 |
11.5562 |
13 |
13 |
0.0 (0.0%)
|
380,857 |
| 17 Nov 2017 |
GBX |
13 |
13 |
12.825 |
13 |
13 |
0.0 (0.0%)
|
198,218 |
| 16 Nov 2017 |
GBX |
13.3 |
13.3 |
12 |
13 |
13 |
-0.625 (-4.59%)
|
2,057,121 |
| 15 Nov 2017 |
GBX |
14.125 |
14.2625 |
13.25 |
13.625 |
13.625 |
-0.5 (-3.54%)
|
207,914 |
| 14 Nov 2017 |
GBX |
14.75 |
14.77 |
13 |
14.125 |
14.125 |
-0.625 (-4.24%)
|
1,779,042 |
