Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
52 |
53.55 |
50 |
50.8 |
50.8 |
+0.8 (+1.60%)
|
396,715 |
| 29 Feb 2024 |
GBX |
50.5 |
52 |
48.5 |
50 |
50 |
-0.5 (-0.99%)
|
178,475 |
| 28 Feb 2024 |
GBX |
49.5 |
52 |
49.5 |
50.5 |
50.5 |
+1.5 (+3.06%)
|
130,787 |
| 27 Feb 2024 |
GBX |
51 |
52 |
48.36 |
49 |
49 |
-2 (-3.92%)
|
204,340 |
| 26 Feb 2024 |
GBX |
51.49 |
51.49 |
50.15 |
51 |
51 |
-0.5 (-0.97%)
|
64,848 |
| 23 Feb 2024 |
GBX |
51 |
53 |
50.74 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
197,097 |
| 22 Feb 2024 |
GBX |
51 |
51.6 |
50 |
51 |
51 |
0.0 (0.0%)
|
192,859 |
| 21 Feb 2024 |
GBX |
51 |
52 |
50 |
51 |
51 |
0.0 (0.0%)
|
107,160 |
| 20 Feb 2024 |
GBX |
51 |
52 |
50.33 |
51 |
51 |
0.0 (0.0%)
|
90,918 |
| 19 Feb 2024 |
GBX |
49.4 |
52.1 |
49.4 |
51 |
51 |
+2 (+4.08%)
|
320,579 |
| 16 Feb 2024 |
GBX |
48 |
49.4 |
48 |
49 |
49 |
+1 (+2.08%)
|
45,074 |
| 15 Feb 2024 |
GBX |
48 |
48.9 |
47.65 |
48 |
48 |
0.0 (0.0%)
|
147,139 |
| 14 Feb 2024 |
GBX |
49.4 |
49.4 |
47.5 |
48 |
48 |
-1.5 (-3.03%)
|
317,888 |
| 13 Feb 2024 |
GBX |
51 |
52 |
49.14 |
49.5 |
49.5 |
-1.5 (-2.94%)
|
141,071 |
| 12 Feb 2024 |
GBX |
49.5 |
52.5 |
48.15 |
51 |
51 |
+1.5 (+3.03%)
|
393,647 |
| 9 Feb 2024 |
GBX |
50 |
51 |
48.25 |
49.5 |
49.5 |
-4.5 (-8.33%)
|
356,630 |
| 8 Feb 2024 |
GBX |
48 |
56.6 |
47.275 |
54 |
54 |
+8 (+17.39%)
|
3,124,585 |
| 7 Feb 2024 |
GBX |
41.25 |
46 |
41.08 |
46 |
46 |
+5 (+12.20%)
|
1,010,977 |
| 6 Feb 2024 |
GBX |
40.5 |
41.475 |
40.2 |
41 |
41 |
+0.5 (+1.23%)
|
687,549 |
| 5 Feb 2024 |
GBX |
41.005 |
41.005 |
40.31 |
40.5 |
40.5 |
-0.75 (-1.82%)
|
167,104 |
| 2 Feb 2024 |
GBX |
41.325 |
41.325 |
40.6 |
41.25 |
41.25 |
-0.25 (-0.60%)
|
62,822 |
| 1 Feb 2024 |
GBX |
41.5 |
41.5 |
41.06 |
41.5 |
41.5 |
0.0 (0.0%)
|
7,596 |
| 31 Jan 2024 |
GBX |
41.5 |
42 |
40.989 |
41.5 |
41.5 |
0.0 (0.0%)
|
100,655 |
| 30 Jan 2024 |
GBX |
41.5 |
42 |
41.1255 |
41.5 |
41.5 |
0.0 (0.0%)
|
170,925 |
| 29 Jan 2024 |
GBX |
41.25 |
43 |
40.7 |
41.5 |
41.5 |
+0.25 (+0.61%)
|
516,317 |
| 26 Jan 2024 |
GBX |
41.25 |
41.4 |
40.62 |
41.25 |
41.25 |
0.0 (0.0%)
|
194,318 |
| 25 Jan 2024 |
GBX |
41 |
41.3625 |
40.5 |
41.25 |
41.25 |
-0.25 (-0.60%)
|
83,369 |
| 24 Jan 2024 |
GBX |
42.3 |
42.3 |
40.3001 |
41.5 |
41.5 |
-1.5 (-3.49%)
|
668,253 |
| 23 Jan 2024 |
GBX |
43 |
44 |
42.6 |
43 |
43 |
+0.5 (+1.18%)
|
31,180 |
| 22 Jan 2024 |
GBX |
42.5 |
43.52 |
42 |
42.5 |
42.5 |
0.0 (0.0%)
|
425,977 |
