Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
GBX |
8.625 |
8.699 |
8.52 |
8.625 |
8.625 |
0.0 (0.0%)
|
700,000 |
| 29 Sep 2017 |
GBX |
8.625 |
8.699 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
28,601 |
| 28 Sep 2017 |
GBX |
8.625 |
8.7 |
8.5 |
8.625 |
8.625 |
0.0 (0.0%)
|
175,729 |
| 27 Sep 2017 |
GBX |
8.625 |
8.745 |
8.6242 |
8.625 |
8.625 |
0.0 (0.0%)
|
46,144 |
| 26 Sep 2017 |
GBX |
8.625 |
8.745 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
32,733 |
| 25 Sep 2017 |
GBX |
8.625 |
8.72 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
110,000 |
| 22 Sep 2017 |
GBX |
8.625 |
8.72 |
8.6 |
8.625 |
8.625 |
0.0 (0.0%)
|
406,265 |
| 21 Sep 2017 |
GBX |
8.625 |
8.625 |
8.588 |
8.625 |
8.625 |
0.0 (0.0%)
|
29,250 |
| 20 Sep 2017 |
GBX |
8.625 |
8.719 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
160,000 |
| 19 Sep 2017 |
GBX |
8.75 |
8.8 |
8.625 |
8.625 |
8.625 |
-0.125 (-1.43%)
|
287,995 |
| 18 Sep 2017 |
GBX |
8.75 |
8.75 |
8.6 |
8.75 |
8.75 |
0.0 (0.0%)
|
71,288 |
| 15 Sep 2017 |
GBX |
8.75 |
8.8 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
36,288 |
| 14 Sep 2017 |
GBX |
8.838 |
8.838 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
165,000 |
| 13 Sep 2017 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
| 12 Sep 2017 |
GBX |
8.75 |
9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
49,104 |
| 11 Sep 2017 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
| 8 Sep 2017 |
GBX |
8.625 |
9 |
8.55 |
8.75 |
8.75 |
+0.125 (+1.45%)
|
110,352 |
| 7 Sep 2017 |
GBX |
8.625 |
8.985 |
8.26 |
8.625 |
8.625 |
+0.125 (+1.47%)
|
306,041 |
| 6 Sep 2017 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2017 |
GBX |
8.5 |
8.5 |
8.25 |
8.5 |
8.5 |
0.0 (0.0%)
|
589 |
| 4 Sep 2017 |
GBX |
8.5 |
8.5 |
8.25 |
8.5 |
8.5 |
-0.125 (-1.45%)
|
25,000 |
| 1 Sep 2017 |
GBX |
8.23 |
8.625 |
8.23 |
8.625 |
8.625 |
+0.5 (+6.15%)
|
280,000 |
| 31 Aug 2017 |
GBX |
8.125 |
8.125 |
8.11 |
8.125 |
8.125 |
0.0 (0.0%)
|
40,000 |
| 30 Aug 2017 |
GBX |
8.245 |
8.245 |
8.0075 |
8.125 |
8.125 |
-0.25 (-2.99%)
|
95,094 |
| 29 Aug 2017 |
GBX |
8.375 |
8.5 |
8.375 |
8.375 |
8.375 |
0.0 (0.0%)
|
62,234 |
| 25 Aug 2017 |
GBX |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
0.0 (0.0%)
|
0 |
| 24 Aug 2017 |
GBX |
8.55 |
8.55 |
8 |
8.375 |
8.375 |
-0.25 (-2.90%)
|
157,963 |
| 23 Aug 2017 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
| 22 Aug 2017 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
| 21 Aug 2017 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
