Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
GBX |
8.625 |
8.625 |
8.57 |
8.625 |
8.625 |
0.0 (0.0%)
|
1,000 |
| 17 Aug 2017 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
| 16 Aug 2017 |
GBX |
8.625 |
8.6375 |
8.5 |
8.625 |
8.625 |
0.0 (0.0%)
|
12,401 |
| 15 Aug 2017 |
GBX |
8.775 |
8.775 |
8.5125 |
8.625 |
8.625 |
-0.25 (-2.82%)
|
166,350 |
| 14 Aug 2017 |
GBX |
8.875 |
8.875 |
8.75 |
8.875 |
8.875 |
-0.25 (-2.74%)
|
170,000 |
| 11 Aug 2017 |
GBX |
9.5 |
9.625 |
8.85 |
9.125 |
9.125 |
-0.375 (-3.95%)
|
328,513 |
| 10 Aug 2017 |
GBX |
9.5 |
9.632 |
9.26 |
9.5 |
9.5 |
0.0 (0.0%)
|
657,425 |
| 9 Aug 2017 |
GBX |
9.625 |
9.885 |
9.35 |
9.5 |
9.5 |
-0.125 (-1.30%)
|
764,548 |
| 8 Aug 2017 |
GBX |
9.625 |
9.9 |
9.35 |
9.625 |
9.625 |
0.0 (0.0%)
|
206,018 |
| 7 Aug 2017 |
GBX |
9.125 |
9.625 |
9.1 |
9.625 |
9.625 |
+0.5 (+5.48%)
|
417,556 |
| 4 Aug 2017 |
GBX |
9.05 |
9.215 |
9.05 |
9.125 |
9.125 |
+0.125 (+1.39%)
|
199,150 |
| 3 Aug 2017 |
GBX |
8.75 |
9 |
8.6352 |
9 |
9 |
+0.25 (+2.86%)
|
470,000 |
| 2 Aug 2017 |
GBX |
8.75 |
8.9 |
8.6 |
8.75 |
8.75 |
0.0 (0.0%)
|
195,565 |
| 1 Aug 2017 |
GBX |
8.7 |
8.9 |
8.7 |
8.75 |
8.75 |
+0.125 (+1.45%)
|
659,944 |
| 31 Jul 2017 |
GBX |
8.75 |
8.75 |
8.55 |
8.625 |
8.625 |
-0.125 (-1.43%)
|
1,927,298 |
| 28 Jul 2017 |
GBX |
8.625 |
8.9 |
8.5 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
1,377,595 |
| 27 Jul 2017 |
GBX |
8.66 |
8.66 |
8.375 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
144,226 |
| 26 Jul 2017 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
| 25 Jul 2017 |
GBX |
8.75 |
8.75 |
8.51 |
8.75 |
8.75 |
0.0 (0.0%)
|
100,000 |
| 24 Jul 2017 |
GBX |
8.75 |
8.75 |
8.6 |
8.75 |
8.75 |
0.0 (0.0%)
|
100,000 |
| 21 Jul 2017 |
GBX |
8.875 |
9 |
8.5 |
8.75 |
8.75 |
-0.125 (-1.41%)
|
351,544 |
| 20 Jul 2017 |
GBX |
8.875 |
9 |
8.81 |
8.875 |
8.875 |
0.0 (0.0%)
|
268,514 |
| 19 Jul 2017 |
GBX |
8.75 |
9.56 |
7.25 |
8.875 |
8.875 |
+0.125 (+1.43%)
|
1,852,781 |
| 18 Jul 2017 |
GBX |
8.5 |
8.75 |
8.5 |
8.75 |
8.75 |
+0.375 (+4.48%)
|
2,150,100 |
| 17 Jul 2017 |
GBX |
8.5 |
8.5 |
8 |
8.375 |
8.375 |
+0.375 (+4.69%)
|
1,967,265 |
| 14 Jul 2017 |
GBX |
8 |
8.37 |
8 |
8 |
8 |
0.0 (0.0%)
|
78,041 |
| 13 Jul 2017 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 12 Jul 2017 |
GBX |
8 |
8 |
7.8 |
8 |
8 |
0.0 (0.0%)
|
145,000 |
| 11 Jul 2017 |
GBX |
8 |
8 |
7.8367 |
8 |
8 |
-0.125 (-1.54%)
|
120,000 |
| 10 Jul 2017 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
0 |
