Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
42.5 |
43 |
42.3325 |
42.5 |
42.5 |
0.0 (0.0%)
|
40,497 |
| 18 Jan 2024 |
GBX |
42.75 |
43 |
42 |
42.5 |
42.5 |
-0.5 (-1.16%)
|
46,817 |
| 17 Jan 2024 |
GBX |
42.75 |
43.34 |
42.5 |
43 |
43 |
+0.25 (+0.58%)
|
450,619 |
| 16 Jan 2024 |
GBX |
42.915 |
42.915 |
42.5 |
42.75 |
42.75 |
-0.25 (-0.58%)
|
40,531 |
| 15 Jan 2024 |
GBX |
43 |
43.5 |
42.5 |
43 |
43 |
0.0 (0.0%)
|
217,157 |
| 12 Jan 2024 |
GBX |
43 |
43.445 |
42.5 |
43 |
43 |
0.0 (0.0%)
|
32,551 |
| 11 Jan 2024 |
GBX |
43 |
43.5 |
42.75 |
43 |
43 |
0.0 (0.0%)
|
133,910 |
| 10 Jan 2024 |
GBX |
40.75 |
43.38 |
40.5 |
43 |
43 |
+2.25 (+5.52%)
|
543,664 |
| 9 Jan 2024 |
GBX |
41.5 |
42 |
40.4444 |
40.75 |
40.75 |
-0.75 (-1.81%)
|
485,220 |
| 8 Jan 2024 |
GBX |
42.75 |
43 |
41.5 |
41.5 |
41.5 |
-1.5 (-3.49%)
|
194,035 |
| 5 Jan 2024 |
GBX |
43.25 |
43.5 |
42.55 |
43 |
43 |
-0.25 (-0.58%)
|
111,634 |
| 4 Jan 2024 |
GBX |
43.5 |
43.7443 |
43 |
43.25 |
43.25 |
-0.25 (-0.57%)
|
258,113 |
| 3 Jan 2024 |
GBX |
43 |
45.1637 |
42.5 |
43.5 |
43.5 |
+0.5 (+1.16%)
|
276,872 |
| 2 Jan 2024 |
GBX |
43 |
43.523 |
42 |
43 |
43 |
0.0 (0.0%)
|
68,275 |
| 29 Dec 2023 |
GBX |
42.5 |
43.6 |
42.2 |
43 |
43 |
0.0 (0.0%)
|
43,893 |
| 28 Dec 2023 |
GBX |
43.5 |
44 |
41.4 |
43 |
43 |
-0.5 (-1.15%)
|
346,847 |
| 27 Dec 2023 |
GBX |
44.25 |
45 |
42 |
43.5 |
43.5 |
-0.75 (-1.69%)
|
299,690 |
| 22 Dec 2023 |
GBX |
44.5 |
45 |
44 |
44.25 |
44.25 |
-0.25 (-0.56%)
|
311,487 |
| 21 Dec 2023 |
GBX |
43.75 |
45 |
43.3 |
44.5 |
44.5 |
+1 (+2.30%)
|
687,822 |
| 20 Dec 2023 |
GBX |
45 |
46 |
43 |
43.5 |
43.5 |
-2 (-4.40%)
|
920,991 |
| 19 Dec 2023 |
GBX |
56.5 |
58 |
45 |
45.5 |
45.5 |
-10.5 (-18.75%)
|
2,368,617 |
| 18 Dec 2023 |
GBX |
56 |
56.996 |
55 |
56 |
56 |
0.0 (0.0%)
|
20,072 |
| 15 Dec 2023 |
GBX |
54.3 |
57 |
54.3 |
56 |
56 |
+2 (+3.70%)
|
259,171 |
| 14 Dec 2023 |
GBX |
53 |
54.9 |
53 |
54 |
54 |
+1.5 (+2.86%)
|
177,516 |
| 13 Dec 2023 |
GBX |
51.5 |
53 |
51.2 |
52.5 |
52.5 |
+1 (+1.94%)
|
114,113 |
| 12 Dec 2023 |
GBX |
53.5 |
53.7 |
51 |
51.5 |
51.5 |
-1.5 (-2.83%)
|
266,876 |
| 11 Dec 2023 |
GBX |
56.92 |
56.92 |
52.8583 |
53 |
53 |
-7 (-11.67%)
|
479,585 |
| 8 Dec 2023 |
GBX |
57.02 |
61.0302 |
57.02 |
60 |
60 |
+8.5 (+16.50%)
|
1,131,974 |
| 7 Dec 2023 |
GBX |
48.25 |
52 |
47 |
51.5 |
51.5 |
+3.25 (+6.74%)
|
626,994 |
| 6 Dec 2023 |
GBX |
49.3 |
49.3 |
48 |
48.25 |
48.25 |
-1.05 (-2.13%)
|
200,260 |
