Touchstone Exploration Inc
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
55.5 |
55.65 |
53.1 |
54 |
54 |
-1.5 (-2.70%)
|
148,298 |
| 23 Oct 2023 |
GBX |
57.5 |
58 |
55.1 |
55.5 |
55.5 |
-2 (-3.48%)
|
124,077 |
| 20 Oct 2023 |
GBX |
58 |
58 |
57 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
205,911 |
| 19 Oct 2023 |
GBX |
58.6 |
58.6 |
57.06 |
58 |
58 |
-1 (-1.69%)
|
127,776 |
| 18 Oct 2023 |
GBX |
59.75 |
59.75 |
59 |
59 |
59 |
-1 (-1.67%)
|
41,389 |
| 17 Oct 2023 |
GBX |
57.5 |
60 |
57 |
60 |
60 |
+5 (+9.09%)
|
430,595 |
| 16 Oct 2023 |
GBX |
55.97 |
55.97 |
54 |
55 |
55 |
-1.5 (-2.65%)
|
192,797 |
| 13 Oct 2023 |
GBX |
57 |
57.19 |
56 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
73,938 |
| 12 Oct 2023 |
GBX |
57 |
57.4 |
56.2 |
57 |
57 |
0.0 (0.0%)
|
64,465 |
| 11 Oct 2023 |
GBX |
57.75 |
57.75 |
56.2 |
57 |
57 |
-1 (-1.72%)
|
84,402 |
| 10 Oct 2023 |
GBX |
57.5 |
58.94 |
56.09 |
58 |
58 |
+0.5 (+0.87%)
|
47,902 |
| 9 Oct 2023 |
GBX |
57 |
58 |
56.65 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
165,937 |
| 6 Oct 2023 |
GBX |
58.5 |
59 |
56.6 |
57 |
57 |
-1.5 (-2.56%)
|
246,007 |
| 5 Oct 2023 |
GBX |
57.5 |
59.88 |
57 |
58.5 |
58.5 |
+1.5 (+2.63%)
|
320,912 |
| 4 Oct 2023 |
GBX |
59.5 |
59.888 |
56.36 |
57 |
57 |
-2.5 (-4.20%)
|
440,829 |
| 3 Oct 2023 |
GBX |
61 |
61 |
59 |
59.5 |
59.5 |
-1.5 (-2.46%)
|
431,121 |
| 2 Oct 2023 |
GBX |
62.5 |
63 |
61 |
61 |
61 |
-2 (-3.17%)
|
213,547 |
| 29 Sep 2023 |
GBX |
63 |
63.8 |
62 |
63 |
63 |
0.0 (0.0%)
|
250,218 |
| 28 Sep 2023 |
GBX |
61.5 |
63.8 |
61 |
63 |
63 |
+1.5 (+2.44%)
|
278,911 |
| 27 Sep 2023 |
GBX |
64.5 |
65.5 |
60.6 |
61.5 |
61.5 |
-3.5 (-5.38%)
|
586,468 |
| 26 Sep 2023 |
GBX |
63.5 |
65.34 |
63.1 |
65 |
65 |
+1.5 (+2.36%)
|
429,040 |
| 25 Sep 2023 |
GBX |
66.5 |
67 |
63.1 |
63.5 |
63.5 |
-4.5 (-6.62%)
|
343,038 |
| 22 Sep 2023 |
GBX |
66.5 |
69.7077 |
66.5 |
68 |
68 |
+1.5 (+2.26%)
|
523,115 |
| 21 Sep 2023 |
GBX |
66 |
67 |
65 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
391,482 |
| 20 Sep 2023 |
GBX |
67.5 |
67.5 |
65 |
66 |
66 |
-2.5 (-3.65%)
|
275,889 |
| 19 Sep 2023 |
GBX |
69 |
69.5 |
66 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
436,249 |
| 18 Sep 2023 |
GBX |
71 |
72.22 |
67.8 |
69 |
69 |
+1 (+1.47%)
|
694,462 |
| 15 Sep 2023 |
GBX |
66 |
68.8 |
65.45 |
68 |
68 |
+2.5 (+3.82%)
|
344,940 |
| 14 Sep 2023 |
GBX |
65.5 |
66 |
65 |
65.5 |
65.5 |
0.0 (0.0%)
|
251,310 |
| 13 Sep 2023 |
GBX |
66 |
67.5 |
65 |
65.5 |
65.5 |
0.0 (0.0%)
|
235,670 |
