| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 45.39 | 45.39 | 44.99 | 45.05 | 45.05 | +0.27 (+0.60%) | 817 |
| 14 Jun 2024 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 44.15 | 44.874 | 44.15 | 44.78 | 44.78 | +0.45 (+1.02%) | 1,629 |
| 12 Jun 2024 | USD | 44.05 | 44.37 | 43.97 | 44.33 | 44.33 | -0.67 (-1.49%) | 706 |
| 11 Jun 2024 | USD | 44.11 | 45 | 44.11 | 45 | 45 | +0.19 (+0.42%) | 1,067 |
| 10 Jun 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.034 (-0.08%) | 336 |
| 7 Jun 2024 | USD | 45 | 45 | 44.844 | 44.844 | 44.844 | -0.156 (-0.35%) | 650 |
| 6 Jun 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 178 |
| 5 Jun 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 310 |
| 4 Jun 2024 | USD | 44.99 | 45 | 44.99 | 45 | 45 | +0.01 (+0.02%) | 1,748 |
| 3 Jun 2024 | USD | 44.99 | 44.99 | 44.981 | 44.99 | 44.99 | 0.0 (0.0%) | 500 |
| 31 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 44.29 | 44.99 | 44.29 | 44.99 | 44.99 | -0.01 (-0.02%) | 512 |
| 24 May 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 44.99 | 45 | 44.99 | 45 | 45 | -0.027 (-0.06%) | 1,097 |
| 22 May 2024 | USD | 45.0272 | 45.0272 | 45.0272 | 45.0272 | 45.0272 | +0.027 (+0.06%) | 451 |
| 21 May 2024 | USD | 44.9208 | 45 | 44.9208 | 45 | 45 | +0.01 (+0.02%) | 565 |
| 20 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 44.49 | 44.99 | 44.49 | 44.99 | 44.99 | +0.51 (+1.15%) | 1,440 |
| 16 May 2024 | USD | 44.377 | 44.48 | 44.377 | 44.48 | 44.48 | -0.01 (-0.02%) | 1,929 |
| 15 May 2024 | USD | 44.25 | 44.49 | 44.045 | 44.49 | 44.49 | +0.362 (+0.82%) | 2,671 |
| 14 May 2024 | USD | 43.995 | 44.1284 | 43.995 | 44.1284 | 44.1284 | -0.162 (-0.36%) | 863 |
| 13 May 2024 | USD | 44.2203 | 44.2899 | 44.2203 | 44.2899 | 44.2899 | +0.001 (+0.0%) | 1,268 |
| 10 May 2024 | USD | 44.0803 | 44.289 | 43.52 | 44.289 | 44.289 | -0.175 (-0.39%) | 5,062 |
| 9 May 2024 | USD | 44.37 | 44.4645 | 44.37 | 44.4645 | 44.4645 | +0.385 (+0.87%) | 449 |
| 8 May 2024 | USD | 44.1 | 44.1 | 44.0694 | 44.08 | 44.08 | -0.345 (-0.78%) | 3,241 |
| 7 May 2024 | USD | 44.2778 | 44.4248 | 44.2778 | 44.4248 | 44.4248 | +0.068 (+0.15%) | 1,395 |
