Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 46.85 | 47.2 | 46.85 | 47 | 47 | +0.3 (+0.64%) | 539 |
27 Jun 2024 | USD | 46.2 | 48.95 | 46.2 | 46.7 | 46.7 | +0.5 (+1.08%) | 2,864 |
26 Jun 2024 | USD | 44.85 | 49 | 44.85 | 46.2 | 46.2 | +0.81 (+1.78%) | 3,044 |
25 Jun 2024 | USD | 45.2 | 45.39 | 45.2 | 45.39 | 45.39 | +0.19 (+0.42%) | 527 |
24 Jun 2024 | USD | 45.1 | 45.2 | 45.1 | 45.2 | 45.2 | +0.448 (+1.00%) | 1,654 |
21 Jun 2024 | USD | 44.7516 | 44.7516 | 44.7516 | 44.7516 | 44.7516 | -0.248 (-0.55%) | 270 |
20 Jun 2024 | USD | 45.1 | 45.1 | 44.55 | 45 | 45 | -0.05 (-0.11%) | 1,485 |
18 Jun 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 45.39 | 45.39 | 44.99 | 45.05 | 45.05 | +0.27 (+0.60%) | 817 |
14 Jun 2024 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 44.15 | 44.874 | 44.15 | 44.78 | 44.78 | +0.45 (+1.02%) | 1,629 |
12 Jun 2024 | USD | 44.05 | 44.37 | 43.97 | 44.33 | 44.33 | -0.67 (-1.49%) | 706 |
11 Jun 2024 | USD | 44.11 | 45 | 44.11 | 45 | 45 | +0.19 (+0.42%) | 1,067 |
10 Jun 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.034 (-0.08%) | 336 |
7 Jun 2024 | USD | 45 | 45 | 44.844 | 44.844 | 44.844 | -0.156 (-0.35%) | 650 |
6 Jun 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 178 |
5 Jun 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 310 |
4 Jun 2024 | USD | 44.99 | 45 | 44.99 | 45 | 45 | +0.01 (+0.02%) | 1,748 |
3 Jun 2024 | USD | 44.99 | 44.99 | 44.981 | 44.99 | 44.99 | 0.0 (0.0%) | 500 |
31 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 44.29 | 44.99 | 44.29 | 44.99 | 44.99 | -0.01 (-0.02%) | 512 |
24 May 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 44.99 | 45 | 44.99 | 45 | 45 | -0.027 (-0.06%) | 1,097 |
22 May 2024 | USD | 45.0272 | 45.0272 | 45.0272 | 45.0272 | 45.0272 | +0.027 (+0.06%) | 451 |
21 May 2024 | USD | 44.9208 | 45 | 44.9208 | 45 | 45 | +0.01 (+0.02%) | 565 |
20 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 44.49 | 44.99 | 44.49 | 44.99 | 44.99 | +0.51 (+1.15%) | 1,440 |
16 May 2024 | USD | 44.377 | 44.48 | 44.377 | 44.48 | 44.48 | -0.01 (-0.02%) | 1,929 |