| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 48.31 | 48.58 | 48.31 | 48.58 | 48.58 | +0.25 (+0.52%) | 286 |
| 30 May 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 48.35 | 48.53 | 48.33 | 48.33 | 48.33 | -0.28 (-0.58%) | 734 |
| 24 May 2023 | USD | 48.6141 | 48.6516 | 48.61 | 48.61 | 48.61 | +0.101 (+0.21%) | 346 |
| 23 May 2023 | USD | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 48.5089 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 48.8 | 48.8 | 48.5089 | 48.5089 | 48.5089 | -0.316 (-0.65%) | 700 |
| 16 May 2023 | USD | 48.825 | 48.825 | 48.825 | 48.825 | 48.825 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 48.99 | 49 | 48.825 | 48.825 | 48.825 | -0.165 (-0.34%) | 832 |
| 12 May 2023 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.44 (+0.91%) | 1,164 |
| 11 May 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.05 (+0.10%) | 1,305 |
| 10 May 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 1,494 |
| 8 May 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.05 (+0.10%) | 311 |
| 5 May 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.05 (+0.10%) | 404 |
| 3 May 2023 | USD | 48.477 | 48.5 | 48.477 | 48.5 | 48.5 | 0.0 (0.0%) | 504 |
| 2 May 2023 | USD | 48.62 | 48.82 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 819 |
| 1 May 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 48.251 | 48.5 | 48.251 | 48.5 | 48.5 | +0.3 (+0.62%) | 3,459 |
| 26 Apr 2023 | USD | 48.35 | 48.625 | 48.2 | 48.2 | 48.2 | -0.15 (-0.31%) | 2,795 |
| 25 Apr 2023 | USD | 48.95 | 48.95 | 48.3 | 48.35 | 48.35 | -0.35 (-0.72%) | 2,127 |
| 24 Apr 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
