| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 48.95 | 48.95 | 48.3 | 48.35 | 48.35 | -0.35 (-0.72%) | 2,127 |
| 24 Apr 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 48.975 | 48.975 | 48.7 | 48.7 | 48.7 | +0 (+0.0%) | 225 |
| 20 Apr 2023 | USD | 48.6999 | 48.6999 | 48.6999 | 48.6999 | 48.6999 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 48.1 | 48.75 | 48.1 | 48.6999 | 48.6999 | -0.78 (-1.58%) | 615 |
| 18 Apr 2023 | USD | 49.4799 | 49.4799 | 49.4799 | 49.4799 | 49.4799 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 49.4799 | 49.4799 | 49.4799 | 49.4799 | 49.4799 | +1.43 (+2.98%) | 500 |
| 14 Apr 2023 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 48.5 | 48.7 | 48.05 | 48.05 | 48.05 | -1.35 (-2.73%) | 1,084 |
| 11 Apr 2023 | USD | 49.48 | 49.48 | 49.4 | 49.4 | 49.4 | +1.34 (+2.79%) | 622 |
| 10 Apr 2023 | USD | 48.07 | 48.07 | 48.06 | 48.06 | 48.06 | -0.23 (-0.48%) | 326 |
| 6 Apr 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 48.23 | 48.29 | 48.23 | 48.29 | 48.29 | -0.7 (-1.43%) | 1,968 |
| 4 Apr 2023 | USD | 48.95 | 48.99 | 48.95 | 48.99 | 48.99 | +0.17 (+0.35%) | 2,808 |
| 3 Apr 2023 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.14 (+0.29%) | 295 |
| 31 Mar 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.47 (+0.98%) | 100 |
| 29 Mar 2023 | USD | 48.2096 | 48.2096 | 48.2096 | 48.2096 | 48.2096 | -0.445 (-0.92%) | 1,025 |
| 28 Mar 2023 | USD | 48.655 | 48.655 | 48.655 | 48.655 | 48.655 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 47.83 | 48.655 | 47.8 | 48.655 | 48.655 | +0.655 (+1.36%) | 2,622 |
| 24 Mar 2023 | USD | 48.24 | 48.24 | 48 | 48 | 48 | -0.01 (-0.02%) | 1,595 |
| 23 Mar 2023 | USD | 47.8425 | 48.01 | 47.8425 | 48.01 | 48.01 | +0.04 (+0.08%) | 1,225 |
| 22 Mar 2023 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.47 (+0.99%) | 3,095 |
| 21 Mar 2023 | USD | 47.97 | 47.97 | 47.5 | 47.5 | 47.5 | -0.39 (-0.81%) | 625 |
| 20 Mar 2023 | USD | 47.29 | 47.931 | 47.29 | 47.89 | 47.89 | -0.11 (-0.23%) | 2,464 |
| 17 Mar 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 299 |
| 16 Mar 2023 | USD | 48.98 | 48.98 | 47.0259 | 48 | 48 | +1.748 (+3.78%) | 5,033 |
| 15 Mar 2023 | USD | 46.2516 | 46.2516 | 46.2516 | 46.2516 | 46.2516 | -0.748 (-1.59%) | 2,113 |
| 14 Mar 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
