| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 47 | 47 | 47 | 47 | 47 | +0.4 (+0.86%) | 259 |
| 10 Mar 2023 | USD | 45.58 | 46.6 | 45.55 | 46.6 | 46.6 | -0.4 (-0.85%) | 1,058 |
| 9 Mar 2023 | USD | 47.3377 | 47.3377 | 47 | 47 | 47 | -0.65 (-1.36%) | 1,818 |
| 8 Mar 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.05 (+0.11%) | 206 |
| 7 Mar 2023 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 47.11 | 47.6 | 47.11 | 47.6 | 47.6 | -0.387 (-0.81%) | 736 |
| 3 Mar 2023 | USD | 47.96 | 47.9872 | 47.96 | 47.9872 | 47.9872 | +0.476 (+1.00%) | 223 |
| 2 Mar 2023 | USD | 47.0401 | 47.5112 | 47.0401 | 47.5112 | 47.5112 | +0.461 (+0.98%) | 483 |
| 1 Mar 2023 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 100 |
| 28 Feb 2023 | USD | 48 | 48 | 47 | 47.05 | 47.05 | -1.3 (-2.69%) | 4,537 |
| 27 Feb 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 48.5 | 48.68 | 48.35 | 48.35 | 48.35 | -0.593 (-1.21%) | 1,028 |
| 17 Feb 2023 | USD | 49.75 | 49.75 | 48.9368 | 48.9429 | 48.9429 | -1.057 (-2.11%) | 644 |
| 16 Feb 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 48.96 | 50 | 48.91 | 50 | 50 | +0.28 (+0.56%) | 2,964 |
| 14 Feb 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 49.5 | 49.72 | 49.5 | 49.72 | 49.72 | +0.391 (+0.79%) | 625 |
| 8 Feb 2023 | USD | 49.3287 | 49.3287 | 49.3287 | 49.3287 | 49.3287 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 49.3287 | 49.3287 | 49.3287 | 49.3287 | 49.3287 | +0.409 (+0.84%) | 240 |
| 6 Feb 2023 | USD | 48.9 | 48.92 | 48.9 | 48.92 | 48.92 | -0.54 (-1.09%) | 1,115 |
| 3 Feb 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 49.002 | 49.513 | 49.0001 | 49.46 | 49.46 | +0.56 (+1.15%) | 1,177 |
| 1 Feb 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 49.4271 | 49.4271 | 48.9 | 48.9 | 48.9 | -0.42 (-0.85%) | 1,136 |
| 30 Jan 2023 | USD | 49.31 | 49.32 | 49.125 | 49.32 | 49.32 | +0.466 (+0.95%) | 970 |
