USX:TY-P - Tri-Continental Corporation PF Tri-Continental Corporation PF
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 USD 44.49 44.99 44.49 44.99 44.99 +0.51 (+1.15%) 1,440
16 May 2024 USD 44.377 44.48 44.377 44.48 44.48 -0.01 (-0.02%) 1,929
15 May 2024 USD 44.25 44.49 44.045 44.49 44.49 +0.362 (+0.82%) 2,671
14 May 2024 USD 43.995 44.1284 43.995 44.1284 44.1284 -0.162 (-0.36%) 863
13 May 2024 USD 44.2203 44.2899 44.2203 44.2899 44.2899 +0.001 (+0.0%) 1,268
10 May 2024 USD 44.0803 44.289 43.52 44.289 44.289 -0.175 (-0.39%) 5,062
9 May 2024 USD 44.37 44.4645 44.37 44.4645 44.4645 +0.385 (+0.87%) 449
8 May 2024 USD 44.1 44.1 44.0694 44.08 44.08 -0.345 (-0.78%) 3,241
7 May 2024 USD 44.2778 44.4248 44.2778 44.4248 44.4248 +0.068 (+0.15%) 1,395
6 May 2024 USD 44.6 44.6 44.345 44.3572 44.3572 +0.287 (+0.65%) 2,993
3 May 2024 USD 44.07 44.07 44.07 44.07 44.07 -0.09 (-0.20%) 225
2 May 2024 USD 44.23 44.23 44.07 44.16 44.16 +0.06 (+0.14%) 2,954
1 May 2024 USD 44.1001 44.1001 44.1001 44.1001 44.1001 0.0 (0.0%) 0
30 Apr 2024 USD 44.1001 44.1201 44.1 44.1001 44.1001 -0.3 (-0.68%) 3,448
29 Apr 2024 USD 44.4 44.4 44.4 44.4 44.4 0.0 (0.0%) 0
26 Apr 2024 USD 44.4 44.4 44.4 44.4 44.4 +0.23 (+0.52%) 273
25 Apr 2024 USD 44.2401 44.2674 44.17 44.17 44.17 -0.33 (-0.74%) 2,818
24 Apr 2024 USD 44.6105 44.75 44.5 44.5 44.5 -0.25 (-0.56%) 4,766
23 Apr 2024 USD 44.68 44.75 44.322 44.75 44.75 +0.086 (+0.19%) 1,697
22 Apr 2024 USD 44.535 44.68 44.5 44.6643 44.6643 -0.036 (-0.08%) 1,204
19 Apr 2024 USD 44.5563 44.7 44.5 44.7 44.7 +0.09 (+0.20%) 2,396
18 Apr 2024 USD 44.6501 44.6501 44.61 44.61 44.61 +0.277 (+0.62%) 970
17 Apr 2024 USD 44.295 44.5 44.295 44.333 44.333 +0.133 (+0.30%) 4,202
16 Apr 2024 USD 44.2001 44.2001 44.2001 44.2001 44.2001 -0.35 (-0.79%) 205
15 Apr 2024 USD 44.675 44.675 44.55 44.55 44.55 -0.29 (-0.65%) 299
12 Apr 2024 USD 44.85 44.85 44.84 44.84 44.84 0.0 (0.0%) 413
11 Apr 2024 USD 44.84 44.84 44.62 44.84 44.84 +0.077 (+0.17%) 1,046
10 Apr 2024 USD 45 45 44.763 44.763 44.763 -0.237 (-0.53%) 3,386
9 Apr 2024 USD 45.3237 45.5 45 45 45 -0.5 (-1.10%) 2,611
8 Apr 2024 USD 45.51 45.51 45.5 45.5 45.5 -0.5 (-1.09%) 574



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms