Tri-Continental Corporation PF Recent Share Price (USX:TY-P)

USX:TY-P - Tri-Continental Corporation PF Tri-Continental Corporation PF
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 1981	USD	21	21	21	21	21	0.0 (0.0%)	0
28 Apr 1981	USD	21	21	21	21	21	-0.125 (-0.59%)	700
27 Apr 1981	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
24 Apr 1981	USD	21.125	21.5	21.125	21.125	21.125	-0.125 (-0.59%)	700
23 Apr 1981	USD	21.25	21.25	21.25	21.25	21.25	+0.25 (+1.19%)	200
22 Apr 1981	USD	21	21.25	21	21	21	-0.25 (-1.18%)	400
21 Apr 1981	USD	21.25	21.25	21.25	21.25	21.25	-0.25 (-1.16%)	200
20 Apr 1981	USD	21.5	21.5	21.5	21.5	21.5	-0.25 (-1.15%)	100
17 Apr 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
16 Apr 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
15 Apr 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
14 Apr 1981	USD	21.75	22	21.75	21.75	21.75	-0.25 (-1.14%)	300
13 Apr 1981	USD	22	22	22	22	22	0.0 (0.0%)	100
10 Apr 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
9 Apr 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
8 Apr 1981	USD	22	22	22	22	22	-0.125 (-0.56%)	100
7 Apr 1981	USD	22.125	22.125	22.125	22.125	22.125	0.0 (0.0%)	0
6 Apr 1981	USD	22.125	22.125	22.125	22.125	22.125	+0.125 (+0.57%)	200
3 Apr 1981	USD	22	22	22	22	22	0.0 (0.0%)	0
2 Apr 1981	USD	22	22	22	22	22	+0.25 (+1.15%)	200
1 Apr 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
31 Mar 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
30 Mar 1981	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
27 Mar 1981	USD	21.75	21.75	21.75	21.75	21.75	+0.25 (+1.16%)	100
26 Mar 1981	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
25 Mar 1981	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
24 Mar 1981	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
23 Mar 1981	USD	21.5	21.5	21.5	21.5	21.5	+0.125 (+0.58%)	100
20 Mar 1981	USD	21.375	21.5	21.125	21.375	21.375	-0.125 (-0.58%)	1,500
19 Mar 1981	USD	21.5	21.5	21.5	21.5	21.5	+0.25 (+1.18%)	100