Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1981 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
17 Mar 1981 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 400 |
16 Mar 1981 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Mar 1981 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
12 Mar 1981 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 100 |
11 Mar 1981 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
9 Mar 1981 | USD | 22.25 | 22.25 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 400 |
6 Mar 1981 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 300 |
5 Mar 1981 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 200 |
3 Mar 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Feb 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
26 Feb 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 200 |
24 Feb 1981 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
23 Feb 1981 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 500 |
20 Feb 1981 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 100 |
19 Feb 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 200 |
18 Feb 1981 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 100 |
17 Feb 1981 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 300 |
16 Feb 1981 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,100 |
12 Feb 1981 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 100 |
11 Feb 1981 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,300 |
9 Feb 1981 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |