Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 22.5 | 23 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,100 |
31 Oct 1980 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 23 | 23 | 23 | 23 | 23 | -0.125 (-0.54%) | 600 |
29 Oct 1980 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | +0.125 (+0.54%) | 100 |
28 Oct 1980 | USD | 23 | 23.25 | 23 | 23 | 23 | -0.5 (-2.13%) | 600 |
27 Oct 1980 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 600 |
24 Oct 1980 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 23.75 | 0.0 (0.0%) | 800 |
23 Oct 1980 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 100 |
22 Oct 1980 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 300 |
21 Oct 1980 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 500 |
20 Oct 1980 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
17 Oct 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
16 Oct 1980 | USD | 24 | 24.125 | 24 | 24 | 24 | +0.125 (+0.52%) | 300 |
15 Oct 1980 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | -0.375 (-1.55%) | 600 |
14 Oct 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 300 |
10 Oct 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.125 (+0.52%) | 200 |
9 Oct 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 100 |
8 Oct 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.25 (+1.05%) | 100 |
7 Oct 1980 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 23.875 | +0.375 (+1.60%) | 200 |
6 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 300 |
3 Oct 1980 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
30 Sep 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
29 Sep 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 24 | 24 | 24 | 24 | 24 | -0.125 (-0.52%) | 500 |
25 Sep 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |