Tri-Continental Corporation PF Recent Share Price (USX:TY-P)

USX:TY-P - Tri-Continental Corporation PF Tri-Continental Corporation PF
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1980	USD	23	23	23	23	23	0.0 (0.0%)	500
1 Apr 1980	USD	23	23	23	23	23	-0.25 (-1.08%)	200
31 Mar 1980	USD	23.25	23.25	23.25	23.25	23.25	+0.25 (+1.09%)	100
28 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	100
27 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	0
26 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	500
25 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	100
24 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	0
21 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	100
20 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	0
19 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	0
18 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	300
17 Mar 1980	USD	23	23	23	23	23	-0.5 (-2.13%)	100
14 Mar 1980	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
13 Mar 1980	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
12 Mar 1980	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
11 Mar 1980	USD	23.5	23.5	23.25	23.5	23.5	+0.5 (+2.17%)	400
10 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	2,600
7 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	200
6 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	0
5 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	900
4 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	0
3 Mar 1980	USD	23	23	23	23	23	0.0 (0.0%)	100
29 Feb 1980	USD	23	23.25	23	23	23	0.0 (0.0%)	1,700
28 Feb 1980	USD	23	23	23	23	23	0.0 (0.0%)	200
27 Feb 1980	USD	23	23	23	23	23	0.0 (0.0%)	400
26 Feb 1980	USD	23	23	23	23	23	0.0 (0.0%)	100
25 Feb 1980	USD	23	23	23	23	23	0.0 (0.0%)	0
22 Feb 1980	USD	23	23	23	23	23	0.0 (0.0%)	900
21 Feb 1980	USD	23	23	23	23	23	0.0 (0.0%)	2,400