Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1980 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,400 |
20 Feb 1980 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 800 |
19 Feb 1980 | USD | 23 | 23.125 | 23 | 23 | 23 | 0.0 (0.0%) | 2,000 |
15 Feb 1980 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
14 Feb 1980 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 300 |
13 Feb 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
12 Feb 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
11 Feb 1980 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 900 |
8 Feb 1980 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
7 Feb 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
6 Feb 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Feb 1980 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 800 |
4 Feb 1980 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 400 |
1 Feb 1980 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 23.875 | +0.5 (+2.14%) | 400 |
31 Jan 1980 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 23.375 | +0.125 (+0.54%) | 900 |
30 Jan 1980 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,800 |
29 Jan 1980 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,900 |
28 Jan 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
25 Jan 1980 | USD | 24 | 24.25 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,400 |
24 Jan 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 3,600 |
23 Jan 1980 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 24.625 | -0.125 (-0.51%) | 300 |
22 Jan 1980 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 700 |
21 Jan 1980 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
18 Jan 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jan 1980 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 200 |
16 Jan 1980 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Jan 1980 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Jan 1980 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 200 |
11 Jan 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jan 1980 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 200 |