Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1980 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
8 Jan 1980 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 Jan 1980 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 700 |
4 Jan 1980 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 300 |
3 Jan 1980 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.125 (+0.51%) | 100 |
2 Jan 1980 | USD | 24.625 | 25 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 300 |