Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 44.49 | 44.99 | 44.49 | 44.99 | 44.99 | +0.51 (+1.15%) | 1,440 |
16 May 2024 | USD | 44.377 | 44.48 | 44.377 | 44.48 | 44.48 | -0.01 (-0.02%) | 1,929 |
15 May 2024 | USD | 44.25 | 44.49 | 44.045 | 44.49 | 44.49 | +0.362 (+0.82%) | 2,671 |
14 May 2024 | USD | 43.995 | 44.1284 | 43.995 | 44.1284 | 44.1284 | -0.162 (-0.36%) | 863 |
13 May 2024 | USD | 44.2203 | 44.2899 | 44.2203 | 44.2899 | 44.2899 | +0.001 (+0.0%) | 1,268 |
10 May 2024 | USD | 44.0803 | 44.289 | 43.52 | 44.289 | 44.289 | -0.175 (-0.39%) | 5,062 |
9 May 2024 | USD | 44.37 | 44.4645 | 44.37 | 44.4645 | 44.4645 | +0.385 (+0.87%) | 449 |
8 May 2024 | USD | 44.1 | 44.1 | 44.0694 | 44.08 | 44.08 | -0.345 (-0.78%) | 3,241 |
7 May 2024 | USD | 44.2778 | 44.4248 | 44.2778 | 44.4248 | 44.4248 | +0.068 (+0.15%) | 1,395 |
6 May 2024 | USD | 44.6 | 44.6 | 44.345 | 44.3572 | 44.3572 | +0.287 (+0.65%) | 2,993 |
3 May 2024 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.09 (-0.20%) | 225 |
2 May 2024 | USD | 44.23 | 44.23 | 44.07 | 44.16 | 44.16 | +0.06 (+0.14%) | 2,954 |
1 May 2024 | USD | 44.1001 | 44.1001 | 44.1001 | 44.1001 | 44.1001 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 44.1001 | 44.1201 | 44.1 | 44.1001 | 44.1001 | -0.3 (-0.68%) | 3,448 |
29 Apr 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.23 (+0.52%) | 273 |
25 Apr 2024 | USD | 44.2401 | 44.2674 | 44.17 | 44.17 | 44.17 | -0.33 (-0.74%) | 2,818 |
24 Apr 2024 | USD | 44.6105 | 44.75 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 4,766 |
23 Apr 2024 | USD | 44.68 | 44.75 | 44.322 | 44.75 | 44.75 | +0.086 (+0.19%) | 1,697 |
22 Apr 2024 | USD | 44.535 | 44.68 | 44.5 | 44.6643 | 44.6643 | -0.036 (-0.08%) | 1,204 |
19 Apr 2024 | USD | 44.5563 | 44.7 | 44.5 | 44.7 | 44.7 | +0.09 (+0.20%) | 2,396 |
18 Apr 2024 | USD | 44.6501 | 44.6501 | 44.61 | 44.61 | 44.61 | +0.277 (+0.62%) | 970 |
17 Apr 2024 | USD | 44.295 | 44.5 | 44.295 | 44.333 | 44.333 | +0.133 (+0.30%) | 4,202 |
16 Apr 2024 | USD | 44.2001 | 44.2001 | 44.2001 | 44.2001 | 44.2001 | -0.35 (-0.79%) | 205 |
15 Apr 2024 | USD | 44.675 | 44.675 | 44.55 | 44.55 | 44.55 | -0.29 (-0.65%) | 299 |
12 Apr 2024 | USD | 44.85 | 44.85 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 413 |
11 Apr 2024 | USD | 44.84 | 44.84 | 44.62 | 44.84 | 44.84 | +0.077 (+0.17%) | 1,046 |
10 Apr 2024 | USD | 45 | 45 | 44.763 | 44.763 | 44.763 | -0.237 (-0.53%) | 3,386 |
9 Apr 2024 | USD | 45.3237 | 45.5 | 45 | 45 | 45 | -0.5 (-1.10%) | 2,611 |