| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 44.3174 | 44.3174 | 44.3174 | 44.3174 | 44.3174 | +0.277 (+0.63%) | 100 |
| 9 Oct 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 44.75 | 44.75 | 44.03 | 44.04 | 44.04 | -1.11 (-2.46%) | 1,861 |
| 5 Oct 2023 | USD | 45.1499 | 45.1499 | 45.1499 | 45.1499 | 45.1499 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 45 | 45.1499 | 45 | 45.1499 | 45.1499 | +0.15 (+0.33%) | 361 |
| 3 Oct 2023 | USD | 45.3542 | 45.3542 | 45 | 45 | 45 | -0.9 (-1.96%) | 1,093 |
| 2 Oct 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.01 (+0.02%) | 229 |
| 29 Sep 2023 | USD | 45 | 45.89 | 45 | 45.89 | 45.89 | +1.23 (+2.75%) | 628 |
| 28 Sep 2023 | USD | 46 | 46 | 44.66 | 44.66 | 44.66 | -1.34 (-2.91%) | 557 |
| 27 Sep 2023 | USD | 46.551 | 46.551 | 46 | 46 | 46 | -0.39 (-0.84%) | 4,367 |
| 26 Sep 2023 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.043 (-0.09%) | 382 |
| 25 Sep 2023 | USD | 46.39 | 46.4331 | 46.39 | 46.4331 | 46.4331 | -0.977 (-2.06%) | 1,750 |
| 22 Sep 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 46.5416 | 47.41 | 46.39 | 47.41 | 47.41 | +1.03 (+2.22%) | 1,128 |
| 12 Sep 2023 | USD | 47.1 | 47.1 | 46.38 | 46.38 | 46.38 | -1.01 (-2.13%) | 494 |
| 11 Sep 2023 | USD | 47.58 | 47.58 | 47.39 | 47.39 | 47.39 | -0.6 (-1.25%) | 384 |
| 8 Sep 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 47.31 | 47.99 | 47.31 | 47.99 | 47.99 | +0.4 (+0.84%) | 2,186 |
| 6 Sep 2023 | USD | 47.44 | 47.5899 | 47.33 | 47.5899 | 47.5899 | +0.15 (+0.32%) | 740 |
| 5 Sep 2023 | USD | 47.3 | 47.44 | 47.3 | 47.44 | 47.44 | -0.04 (-0.08%) | 256 |
| 1 Sep 2023 | USD | 47.43 | 47.48 | 47.39 | 47.48 | 47.48 | +0.09 (+0.19%) | 900 |
| 31 Aug 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.01 (+0.02%) | 120 |
| 30 Aug 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.01 (+0.02%) | 189 |
| 29 Aug 2023 | USD | 47.38 | 47.38 | 47.37 | 47.37 | 47.37 | -0.03 (-0.06%) | 500 |
