| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 365 |
| 25 Aug 2023 | USD | 47.4 | 47.4 | 47.23 | 47.4 | 47.4 | 0.0 (0.0%) | 603 |
| 24 Aug 2023 | USD | 47.39 | 47.4 | 47.2 | 47.4 | 47.4 | +0.02 (+0.04%) | 500 |
| 23 Aug 2023 | USD | 47.38 | 47.4 | 47.38 | 47.38 | 47.38 | +0.55 (+1.17%) | 987 |
| 22 Aug 2023 | USD | 46.96 | 46.96 | 46.52 | 46.83 | 46.83 | -0.62 (-1.31%) | 859 |
| 21 Aug 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.43 (-0.90%) | 513 |
| 18 Aug 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 47.9 | 47.9 | 47.84 | 47.88 | 47.88 | +0.361 (+0.76%) | 1,750 |
| 16 Aug 2023 | USD | 47.5589 | 47.5589 | 47.09 | 47.5192 | 47.5192 | -0.721 (-1.49%) | 995 |
| 15 Aug 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 47 | 48.24 | 47 | 48.24 | 48.24 | +0.34 (+0.71%) | 1,795 |
| 11 Aug 2023 | USD | 48.3 | 48.3 | 47.88 | 47.9 | 47.9 | -0.35 (-0.73%) | 1,390 |
| 10 Aug 2023 | USD | 48.0394 | 48.25 | 47.9507 | 48.25 | 48.25 | -0.25 (-0.52%) | 1,113 |
| 9 Aug 2023 | USD | 47.85 | 48.5 | 47.85 | 48.5 | 48.5 | +0.3 (+0.62%) | 775 |
| 8 Aug 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 48.14 | 48.2 | 47.8401 | 48.2 | 48.2 | +0.1 (+0.21%) | 958 |
| 4 Aug 2023 | USD | 47.99 | 48.1 | 47.8 | 48.1 | 48.1 | -0.032 (-0.07%) | 716 |
| 3 Aug 2023 | USD | 48.02 | 48.155 | 48 | 48.1317 | 48.1317 | -0.468 (-0.96%) | 3,208 |
| 2 Aug 2023 | USD | 48.75 | 48.84 | 46.72 | 48.6 | 48.6 | -0.25 (-0.51%) | 3,519 |
| 1 Aug 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.642 (+1.33%) | 581 |
| 31 Jul 2023 | USD | 48.2076 | 48.2076 | 48.2076 | 48.2076 | 48.2076 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 49.09 | 49.09 | 48.2076 | 48.2076 | 48.2076 | -0.942 (-1.92%) | 1,000 |
| 27 Jul 2023 | USD | 48.6 | 49.15 | 48.6 | 49.15 | 49.15 | -0.04 (-0.08%) | 748 |
| 26 Jul 2023 | USD | 48.82 | 49.19 | 48.81 | 49.19 | 49.19 | +0.69 (+1.42%) | 751 |
| 25 Jul 2023 | USD | 48.83 | 48.83 | 48.5 | 48.5 | 48.5 | -0.34 (-0.70%) | 952 |
| 24 Jul 2023 | USD | 48.64 | 48.84 | 48.64 | 48.84 | 48.84 | +0.78 (+1.62%) | 794 |
| 21 Jul 2023 | USD | 48.79 | 48.79 | 48.06 | 48.06 | 48.06 | -0.79 (-1.62%) | 501 |
| 20 Jul 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 289 |
| 18 Jul 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.185 (+0.38%) | 200 |
