| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 289 |
| 18 Jul 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.185 (+0.38%) | 200 |
| 17 Jul 2023 | USD | 48.5 | 48.665 | 48.5 | 48.665 | 48.665 | -0.125 (-0.26%) | 1,013 |
| 14 Jul 2023 | USD | 48.78 | 48.8 | 48.7015 | 48.79 | 48.79 | +0.017 (+0.03%) | 1,877 |
| 13 Jul 2023 | USD | 48.55 | 48.773 | 48.55 | 48.773 | 48.773 | +0.173 (+0.36%) | 373 |
| 12 Jul 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.09 (-0.18%) | 300 |
| 11 Jul 2023 | USD | 48.7 | 48.72 | 48.69 | 48.69 | 48.69 | -0.01 (-0.02%) | 537 |
| 10 Jul 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.04 (-0.08%) | 661 |
| 7 Jul 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.103 (-0.21%) | 261 |
| 6 Jul 2023 | USD | 48.85 | 48.85 | 48.8433 | 48.8433 | 48.8433 | -0.007 (-0.01%) | 835 |
| 5 Jul 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 367 |
| 3 Jul 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 321 |
| 30 Jun 2023 | USD | 48.5 | 48.85 | 48.4094 | 48.85 | 48.85 | +0.33 (+0.68%) | 722 |
| 29 Jun 2023 | USD | 48.88 | 48.88 | 48.52 | 48.52 | 48.52 | +0.025 (+0.05%) | 207 |
| 28 Jun 2023 | USD | 48.495 | 48.495 | 48.495 | 48.495 | 48.495 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 48.495 | 48.495 | 48.495 | 48.495 | 48.495 | -0.005 (-0.01%) | 210 |
| 26 Jun 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.09 (+0.19%) | 273 |
| 23 Jun 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 48.58 | 48.58 | 48.41 | 48.41 | 48.41 | -0.18 (-0.37%) | 615 |
| 21 Jun 2023 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 500 |
| 20 Jun 2023 | USD | 47.95 | 48.65 | 47.95 | 48.59 | 48.59 | +0.46 (+0.96%) | 845 |
| 16 Jun 2023 | USD | 48 | 48.13 | 48 | 48.13 | 48.13 | -0.72 (-1.47%) | 678 |
| 15 Jun 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 48.88 | 48.88 | 48.2501 | 48.85 | 48.85 | +0.3 (+0.62%) | 823 |
| 13 Jun 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.33 (-0.68%) | 203 |
| 12 Jun 2023 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 48.02 | 48.88 | 48.02 | 48.88 | 48.88 | +0.23 (+0.47%) | 580 |
| 8 Jun 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27 (-0.55%) | 412 |
| 7 Jun 2023 | USD | 48.94 | 48.94 | 48.92 | 48.92 | 48.92 | +0.32 (+0.66%) | 479 |
| 6 Jun 2023 | USD | 48.99 | 48.99 | 48.6 | 48.6 | 48.6 | +0.02 (+0.04%) | 345 |
