| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 100 |
| 26 Mar 2024 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.19 (+0.41%) | 600 |
| 25 Mar 2024 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 45.94 | 45.96 | 45.94 | 45.96 | 45.96 | +0.01 (+0.02%) | 583 |
| 21 Mar 2024 | USD | 45.5 | 45.95 | 45.5 | 45.95 | 45.95 | +0.52 (+1.14%) | 1,887 |
| 20 Mar 2024 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.08 (+0.18%) | 795 |
| 19 Mar 2024 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.101 (+0.22%) | 383 |
| 18 Mar 2024 | USD | 45.4058 | 45.4058 | 45.2488 | 45.2488 | 45.2488 | -0.001 (0.0%) | 356 |
| 15 Mar 2024 | USD | 45.3 | 45.3 | 45.25 | 45.25 | 45.25 | -0.56 (-1.22%) | 1,091 |
| 14 Mar 2024 | USD | 45.3 | 45.81 | 45.3 | 45.81 | 45.81 | +0.47 (+1.04%) | 836 |
| 13 Mar 2024 | USD | 45.0401 | 45.34 | 45.0401 | 45.34 | 45.34 | -0.11 (-0.24%) | 1,942 |
| 12 Mar 2024 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.15 (+0.33%) | 150 |
| 8 Mar 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.06 (-0.13%) | 340 |
| 7 Mar 2024 | USD | 45.28 | 45.36 | 45.28 | 45.36 | 45.36 | +0.09 (+0.20%) | 616 |
| 6 Mar 2024 | USD | 45.28 | 45.28 | 45.2001 | 45.27 | 45.27 | +0.27 (+0.60%) | 1,357 |
| 5 Mar 2024 | USD | 45 | 45 | 45 | 45 | 45 | -0.15 (-0.33%) | 264 |
| 4 Mar 2024 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 539 |
| 1 Mar 2024 | USD | 45.0001 | 45.0001 | 45.0001 | 45.0001 | 45.0001 | -0.33 (-0.73%) | 378 |
| 29 Feb 2024 | USD | 45 | 45.33 | 45 | 45.33 | 45.33 | +0.104 (+0.23%) | 1,642 |
| 28 Feb 2024 | USD | 45.0476 | 45.2255 | 45.0476 | 45.2255 | 45.2255 | +0.126 (+0.28%) | 1,202 |
| 27 Feb 2024 | USD | 45.1751 | 45.1751 | 45.055 | 45.1 | 45.1 | -0.15 (-0.33%) | 1,100 |
| 26 Feb 2024 | USD | 45.05 | 45.25 | 45.05 | 45.25 | 45.25 | +0.14 (+0.31%) | 481 |
| 23 Feb 2024 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.17 (+0.38%) | 262 |
| 22 Feb 2024 | USD | 45.0931 | 45.0931 | 44.9401 | 44.9401 | 44.9401 | -0.11 (-0.24%) | 720 |
| 21 Feb 2024 | USD | 45.1535 | 45.1535 | 45.05 | 45.05 | 45.05 | +0.15 (+0.33%) | 1,061 |
| 20 Feb 2024 | USD | 44.81 | 44.9 | 44.81 | 44.9 | 44.9 | -0.19 (-0.42%) | 531 |
| 16 Feb 2024 | USD | 44.7 | 45.09 | 44.7 | 45.09 | 45.09 | +0.22 (+0.49%) | 600 |
| 15 Feb 2024 | USD | 44.8276 | 44.87 | 44.8276 | 44.8699 | 44.8699 | +0.06 (+0.13%) | 1,485 |
