| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 44.8752 | 44.88 | 44.81 | 44.81 | 44.81 | -0.08 (-0.18%) | 1,267 |
| 13 Feb 2024 | USD | 45 | 45 | 44.89 | 44.89 | 44.89 | -0.103 (-0.23%) | 1,101 |
| 12 Feb 2024 | USD | 44.89 | 44.9935 | 44.89 | 44.9935 | 44.9935 | -0.006 (-0.01%) | 706 |
| 9 Feb 2024 | USD | 45.08 | 45.08 | 44.935 | 45 | 45 | +0.2 (+0.45%) | 1,799 |
| 8 Feb 2024 | USD | 44.8001 | 45 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 1,059 |
| 7 Feb 2024 | USD | 44.915 | 45 | 44.915 | 45 | 45 | +0.3 (+0.67%) | 793 |
| 6 Feb 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.59 (-1.30%) | 118 |
| 2 Feb 2024 | USD | 45.47 | 45.47 | 44.55 | 45.29 | 45.29 | -0.208 (-0.46%) | 2,040 |
| 1 Feb 2024 | USD | 45.496 | 45.5 | 45.4701 | 45.4979 | 45.4979 | -0.022 (-0.05%) | 2,187 |
| 31 Jan 2024 | USD | 45.07 | 45.52 | 45.0001 | 45.52 | 45.52 | +0.28 (+0.62%) | 2,516 |
| 30 Jan 2024 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 45.0871 | 45.24 | 45.0871 | 45.24 | 45.24 | -0.12 (-0.26%) | 276 |
| 26 Jan 2024 | USD | 45 | 45.36 | 44.85 | 45.36 | 45.36 | +0.045 (+0.10%) | 1,179 |
| 25 Jan 2024 | USD | 45.39 | 45.39 | 45.3146 | 45.3146 | 45.3146 | -0.085 (-0.19%) | 1,616 |
| 24 Jan 2024 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.06 (-0.13%) | 653 |
| 23 Jan 2024 | USD | 45.0999 | 45.46 | 44.8917 | 45.46 | 45.46 | +0.453 (+1.01%) | 1,500 |
| 22 Jan 2024 | USD | 45 | 45.007 | 45 | 45.007 | 45.007 | +0.091 (+0.20%) | 558 |
| 19 Jan 2024 | USD | 45.01 | 45.01 | 44.9162 | 44.9162 | 44.9162 | +0.166 (+0.37%) | 1,500 |
| 18 Jan 2024 | USD | 44.65 | 44.7615 | 44.62 | 44.7501 | 44.7501 | -0.1 (-0.22%) | 2,932 |
| 17 Jan 2024 | USD | 45 | 45 | 44.85 | 44.85 | 44.85 | -0.2 (-0.44%) | 1,209 |
| 16 Jan 2024 | USD | 45.47 | 45.47 | 45.05 | 45.05 | 45.05 | -0.44 (-0.97%) | 1,709 |
| 12 Jan 2024 | USD | 45.3012 | 45.95 | 45.28 | 45.49 | 45.49 | +0.282 (+0.62%) | 2,384 |
| 11 Jan 2024 | USD | 45.6 | 45.7662 | 45.208 | 45.208 | 45.208 | -0.392 (-0.86%) | 2,522 |
| 10 Jan 2024 | USD | 45.74 | 45.74 | 45.53 | 45.6 | 45.6 | -0.35 (-0.76%) | 1,844 |
| 9 Jan 2024 | USD | 45.5 | 45.96 | 45.5 | 45.95 | 45.95 | +0.5 (+1.10%) | 1,440 |
| 8 Jan 2024 | USD | 46.05 | 46.05 | 45.225 | 45.45 | 45.45 | -0.205 (-0.45%) | 1,651 |
| 5 Jan 2024 | USD | 45.675 | 45.9112 | 45.655 | 45.655 | 45.655 | -0.545 (-1.18%) | 830 |
| 4 Jan 2024 | USD | 46.34 | 46.35 | 46.17 | 46.2 | 46.2 | -0.06 (-0.13%) | 2,046 |
| 3 Jan 2024 | USD | 44.9787 | 46.26 | 44.9787 | 46.26 | 46.26 | -0.08 (-0.17%) | 1,529 |
