| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 46.25 | 46.34 | 45.85 | 46.34 | 46.34 | +0.3 (+0.65%) | 1,135 |
| 29 Dec 2023 | USD | 44.5 | 46.04 | 44.5 | 46.04 | 46.04 | +0.02 (+0.04%) | 1,867 |
| 28 Dec 2023 | USD | 45.74 | 46.02 | 45.74 | 46.02 | 46.02 | +0.3 (+0.66%) | 2,280 |
| 27 Dec 2023 | USD | 45.3224 | 45.72 | 45.3 | 45.72 | 45.72 | +0.07 (+0.15%) | 2,781 |
| 26 Dec 2023 | USD | 45.38 | 45.65 | 45.38 | 45.65 | 45.65 | +0.554 (+1.23%) | 2,291 |
| 22 Dec 2023 | USD | 45.3429 | 45.3429 | 44.5896 | 45.0959 | 45.0959 | -0.604 (-1.32%) | 440 |
| 21 Dec 2023 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.03 (-0.07%) | 175 |
| 20 Dec 2023 | USD | 45.15 | 45.73 | 45.15 | 45.73 | 45.73 | +0.43 (+0.95%) | 411 |
| 19 Dec 2023 | USD | 45 | 45.3 | 44.25 | 45.3 | 45.3 | +0.31 (+0.69%) | 3,986 |
| 18 Dec 2023 | USD | 44.6647 | 44.99 | 44.6239 | 44.99 | 44.99 | +0.01 (+0.02%) | 1,199 |
| 15 Dec 2023 | USD | 44.8002 | 44.98 | 44.65 | 44.98 | 44.98 | +0.48 (+1.08%) | 3,592 |
| 14 Dec 2023 | USD | 44.07 | 44.95 | 44.07 | 44.5 | 44.5 | -0.14 (-0.31%) | 8,939 |
| 13 Dec 2023 | USD | 44.15 | 44.65 | 44.15 | 44.64 | 44.64 | +0.588 (+1.34%) | 3,616 |
| 12 Dec 2023 | USD | 44 | 44.0516 | 44 | 44.0516 | 44.0516 | -0.238 (-0.54%) | 700 |
| 11 Dec 2023 | USD | 44 | 44.29 | 44 | 44.29 | 44.29 | +0.59 (+1.35%) | 786 |
| 8 Dec 2023 | USD | 44.38 | 44.38 | 43.7 | 43.7 | 43.7 | -0.95 (-2.13%) | 1,154 |
| 7 Dec 2023 | USD | 44.25 | 44.65 | 44.2499 | 44.65 | 44.65 | -0.05 (-0.11%) | 3,479 |
| 6 Dec 2023 | USD | 44.22 | 44.7 | 44.22 | 44.7 | 44.7 | +0.093 (+0.21%) | 324 |
| 5 Dec 2023 | USD | 44.6071 | 44.6071 | 44.6071 | 44.6071 | 44.6071 | +0.237 (+0.53%) | 252 |
| 4 Dec 2023 | USD | 44 | 44.37 | 44 | 44.37 | 44.37 | +0.06 (+0.14%) | 573 |
| 1 Dec 2023 | USD | 44.2532 | 44.3206 | 44.23 | 44.31 | 44.31 | +0.06 (+0.14%) | 1,280 |
| 30 Nov 2023 | USD | 43.9 | 44.43 | 43.72 | 44.25 | 44.25 | +0.75 (+1.72%) | 2,848 |
| 29 Nov 2023 | USD | 43.8757 | 44.29 | 43.3775 | 43.5 | 43.5 | +0.35 (+0.81%) | 2,973 |
| 28 Nov 2023 | USD | 43 | 43.23 | 43 | 43.15 | 43.15 | +0.15 (+0.35%) | 3,335 |
| 27 Nov 2023 | USD | 43.058 | 43.058 | 43 | 43 | 43 | +0.009 (+0.02%) | 791 |
| 24 Nov 2023 | USD | 43 | 43.04 | 42.8999 | 42.9907 | 42.9907 | +0.051 (+0.12%) | 2,261 |
| 22 Nov 2023 | USD | 43.04 | 43.04 | 42.94 | 42.94 | 42.94 | +0.58 (+1.37%) | 1,050 |
| 21 Nov 2023 | USD | 42.3601 | 42.3601 | 42.3601 | 42.3601 | 42.3601 | -0.432 (-1.01%) | 207 |
| 20 Nov 2023 | USD | 43 | 43 | 42.792 | 42.792 | 42.792 | -0.278 (-0.65%) | 570 |
| 17 Nov 2023 | USD | 42.9 | 43.08 | 42.6 | 43.07 | 43.07 | -0.08 (-0.19%) | 2,005 |
