| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 42.3601 | 42.3601 | 42.3601 | 42.3601 | 42.3601 | -0.432 (-1.01%) | 207 |
| 20 Nov 2023 | USD | 43 | 43 | 42.792 | 42.792 | 42.792 | -0.278 (-0.65%) | 570 |
| 17 Nov 2023 | USD | 42.9 | 43.08 | 42.6 | 43.07 | 43.07 | -0.08 (-0.19%) | 2,005 |
| 16 Nov 2023 | USD | 42.26 | 43.15 | 42.26 | 43.15 | 43.15 | -0.09 (-0.21%) | 5,459 |
| 15 Nov 2023 | USD | 42.695 | 43.24 | 42.5 | 43.24 | 43.24 | +0.74 (+1.74%) | 2,405 |
| 14 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 106 |
| 13 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.4 (+0.95%) | 370 |
| 10 Nov 2023 | USD | 42.15 | 42.18 | 42.1 | 42.1 | 42.1 | -0.4 (-0.94%) | 599 |
| 9 Nov 2023 | USD | 42.24 | 43.023 | 42.24 | 42.5001 | 42.5001 | +0.1 (+0.24%) | 857 |
| 8 Nov 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.1 (-2.53%) | 213 |
| 7 Nov 2023 | USD | 43.6 | 43.7151 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 2,412 |
| 6 Nov 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 42.8 | 43.5 | 42.8 | 43.5 | 43.5 | +1.014 (+2.39%) | 533 |
| 2 Nov 2023 | USD | 42.4 | 42.94 | 42.4 | 42.4863 | 42.4863 | -0.454 (-1.06%) | 2,292 |
| 1 Nov 2023 | USD | 42.9399 | 42.9399 | 42.9399 | 42.9399 | 42.9399 | +0.01 (+0.02%) | 386 |
| 31 Oct 2023 | USD | 42.75 | 42.95 | 42 | 42.93 | 42.93 | +0.18 (+0.42%) | 3,375 |
| 30 Oct 2023 | USD | 42.95 | 42.99 | 42.75 | 42.7501 | 42.7501 | -0.24 (-0.56%) | 1,125 |
| 27 Oct 2023 | USD | 42.98 | 42.99 | 42.98 | 42.99 | 42.99 | -0.35 (-0.81%) | 903 |
| 26 Oct 2023 | USD | 42.63 | 43.35 | 42.6 | 43.34 | 43.34 | +0.466 (+1.09%) | 2,560 |
| 25 Oct 2023 | USD | 42.76 | 42.874 | 42.76 | 42.874 | 42.874 | -0.376 (-0.87%) | 800 |
| 24 Oct 2023 | USD | 43.2 | 43.3 | 43.0001 | 43.25 | 43.25 | +0.05 (+0.12%) | 1,572 |
| 23 Oct 2023 | USD | 42.92 | 43.2 | 42.92 | 43.2 | 43.2 | -0.15 (-0.35%) | 890 |
| 20 Oct 2023 | USD | 43.04 | 43.35 | 43.04 | 43.35 | 43.35 | -0.15 (-0.34%) | 1,250 |
| 19 Oct 2023 | USD | 43.77 | 43.77 | 43.2422 | 43.5 | 43.5 | +1.2 (+2.84%) | 1,082 |
| 18 Oct 2023 | USD | 44.34 | 44.34 | 42.28 | 42.3 | 42.3 | -2.1 (-4.73%) | 1,384 |
| 17 Oct 2023 | USD | 44.37 | 44.4 | 44.37 | 44.3999 | 44.3999 | -0.04 (-0.09%) | 647 |
| 16 Oct 2023 | USD | 44.45 | 44.45 | 44.44 | 44.44 | 44.44 | +0.09 (+0.20%) | 502 |
| 13 Oct 2023 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.05 (+0.11%) | 445 |
| 12 Oct 2023 | USD | 44.44 | 44.45 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 436 |
| 11 Oct 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.017 (-0.04%) | 435 |
