| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 48.2688 | 48.2688 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 1,353 |
| 25 Sep 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 48.01 | 48.25 | 48 | 48 | 48 | -0.02 (-0.04%) | 1,927 |
| 20 Sep 2024 | USD | 48.11 | 48.11 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 1,037 |
| 19 Sep 2024 | USD | 48.5 | 48.976 | 48.02 | 48.02 | 48.02 | -0.53 (-1.09%) | 2,724 |
| 18 Sep 2024 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 48.45 | 48.6 | 48.45 | 48.55 | 48.55 | +0.248 (+0.51%) | 2,775 |
| 16 Sep 2024 | USD | 47.8683 | 48.45 | 47.8683 | 48.3018 | 48.3018 | +0.152 (+0.32%) | 1,893 |
| 13 Sep 2024 | USD | 48.2 | 48.25 | 48.14 | 48.15 | 48.15 | -0.55 (-1.13%) | 810 |
| 12 Sep 2024 | USD | 48.15 | 48.7 | 48.02 | 48.7 | 48.7 | +1.154 (+2.43%) | 786 |
| 11 Sep 2024 | USD | 47.5461 | 47.5461 | 47.5461 | 47.5461 | 47.5461 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 47.5461 | 47.5461 | 47.5461 | 47.5461 | 47.5461 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 47.66 | 47.66 | 47.49 | 47.5461 | 47.5461 | -0.114 (-0.24%) | 1,134 |
| 6 Sep 2024 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.49 (+1.04%) | 317 |
| 5 Sep 2024 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.17 (+0.36%) | 276 |
| 4 Sep 2024 | USD | 47.05 | 47.2 | 47 | 47 | 47 | -0.4 (-0.84%) | 1,707 |
| 3 Sep 2024 | USD | 47.3999 | 47.3999 | 47.3999 | 47.3999 | 47.3999 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 47.5 | 47.5 | 47 | 47.3999 | 47.3999 | -0.26 (-0.55%) | 3,484 |
| 29 Aug 2024 | USD | 47.95 | 47.95 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 2,804 |
| 28 Aug 2024 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 47.66 | 47.75 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 846 |
| 23 Aug 2024 | USD | 47.574 | 47.66 | 47.55 | 47.66 | 47.66 | +0.21 (+0.44%) | 702 |
| 22 Aug 2024 | USD | 47.75 | 47.75 | 47.45 | 47.45 | 47.45 | +0.12 (+0.25%) | 761 |
| 21 Aug 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.03 (+0.06%) | 207 |
| 20 Aug 2024 | USD | 47 | 47.3 | 47 | 47.3 | 47.3 | +0.116 (+0.24%) | 391 |
| 19 Aug 2024 | USD | 47.1845 | 47.1845 | 47.1845 | 47.1845 | 47.1845 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 47 | 47.1845 | 46.95 | 47.1845 | 47.1845 | +0.184 (+0.39%) | 1,124 |
| 15 Aug 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 500 |
