Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 400 |
30 Apr 2024 | USD | 46.5 | 46.5 | 45 | 45 | 45 | -1 (-2.17%) | 400 |
29 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 600 |
24 Apr 2024 | USD | 50 | 50 | 46 | 46 | 46 | -4 (-8%) | 1,300 |
23 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,700 |
19 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
9 Apr 2024 | USD | 50 | 50 | 50 | 50 | 50 | +4 (+8.70%) | 100 |
8 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 46 | 46 | 46 | 46 | 46 | -0.24 (-0.52%) | 300 |
1 Apr 2024 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +1.24 (+2.76%) | 200 |
28 Mar 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |