Taylor Calvin B Bksh Recent Share Price (USX:TYCB)

USX:TYCB - Calvin B. Taylor Bankshares Inc Taylor Calvin B Bksh
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	USD	46	46	46	46	46	0.0 (0.0%)	0
25 Apr 2024	USD	46	46	46	46	46	0.0 (0.0%)	600
24 Apr 2024	USD	50	50	46	46	46	-4 (-8%)	1,300
23 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
22 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	1,700
19 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
18 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
17 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
16 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
15 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
12 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
11 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	0
10 Apr 2024	USD	50	50	50	50	50	0.0 (0.0%)	100
9 Apr 2024	USD	50	50	50	50	50	+4 (+8.70%)	100
8 Apr 2024	USD	46	46	46	46	46	0.0 (0.0%)	0
5 Apr 2024	USD	46	46	46	46	46	0.0 (0.0%)	0
4 Apr 2024	USD	46	46	46	46	46	0.0 (0.0%)	0
3 Apr 2024	USD	46	46	46	46	46	0.0 (0.0%)	0
2 Apr 2024	USD	46	46	46	46	46	-0.24 (-0.52%)	300
1 Apr 2024	USD	46.24	46.24	46.24	46.24	46.24	+1.24 (+2.76%)	200
28 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
27 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
26 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
25 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
22 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
21 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
20 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
19 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
18 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0
15 Mar 2024	USD	45	45	45	45	45	0.0 (0.0%)	0