Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 41.25 | 41.25 | 40.02 | 40.7 | 40.7 | -0.4 (-0.97%) | 1,200 |
23 May 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 40.75 | 41.1 | 40.75 | 41.1 | 41.1 | +0.6 (+1.48%) | 300 |
18 May 2023 | USD | 40.25 | 40.5 | 40 | 40.5 | 40.5 | +2.44 (+6.41%) | 8,700 |
17 May 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 38.06 | 38.06 | 38.05 | 38.06 | 38.06 | +0.01 (+0.03%) | 600 |
11 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 38.06 | 38.06 | 38 | 38.05 | 38.05 | 0.0 (0.0%) | 600 |
2 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 38.81 | 38.81 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 1,800 |
28 Apr 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
27 Apr 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 39 | 40 | 38.1 | 40 | 40 | +0.5 (+1.27%) | 3,700 |
24 Apr 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.84 (+2.17%) | 100 |
17 Apr 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |