Taylor Calvin B Bksh Recent Share Price (USX:TYCB)

USX:TYCB - Calvin B. Taylor Bankshares Inc Taylor Calvin B Bksh
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
18 Apr 2023	USD	39.5	39.5	39.5	39.5	39.5	+0.84 (+2.17%)	100
17 Apr 2023	USD	38.66	38.66	38.66	38.66	38.66	0.0 (0.0%)	0
14 Apr 2023	USD	38.66	38.66	38.66	38.66	38.66	0.0 (0.0%)	0
13 Apr 2023	USD	38.66	38.66	38.66	38.66	38.66	0.0 (0.0%)	0
12 Apr 2023	USD	40.05	41	38.66	38.66	38.66	-2.34 (-5.71%)	1,300
11 Apr 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
10 Apr 2023	USD	41	41	41	41	41	-0.16 (-0.39%)	100
6 Apr 2023	USD	42	42	40.05	41.16	41.16	+1.16 (+2.90%)	24,100
5 Apr 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
4 Apr 2023	USD	42	42.25	40	40	40	0.0 (0.0%)	500
3 Apr 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
31 Mar 2023	USD	40	40	40	40	40	0.0 (0.0%)	100
30 Mar 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
29 Mar 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
28 Mar 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
27 Mar 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
24 Mar 2023	USD	40	40	40	40	40	+1.74 (+4.55%)	100
23 Mar 2023	USD	41.5	41.5	38.26	38.26	38.26	+0.26 (+0.68%)	500
22 Mar 2023	USD	38	38	38	38	38	-3 (-7.32%)	300
21 Mar 2023	USD	41	41	41	41	41	0.0 (0.0%)	100
20 Mar 2023	USD	39.5	41	38.1	41	41	0.0 (0.0%)	1,700
17 Mar 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
16 Mar 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
15 Mar 2023	USD	41	41	41	41	41	+0.75 (+1.86%)	100
14 Mar 2023	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
13 Mar 2023	USD	40.81	40.81	40.25	40.25	40.25	0.0 (0.0%)	200
10 Mar 2023	USD	40.25	40.25	40.25	40.25	40.25	-0.25 (-0.62%)	200
9 Mar 2023	USD	40.5	40.5	40.5	40.5	40.5	-1.5 (-3.57%)	300
8 Mar 2023	USD	42	42	42	42	42	0.0 (0.0%)	200