Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 42 | 42 | 42 | 42 | 42 | +0.59 (+1.42%) | 100 |
6 Mar 2023 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 41.5 | 41.85 | 41.4 | 41.41 | 41.41 | +1.61 (+4.05%) | 1,400 |
27 Feb 2023 | USD | 41 | 41 | 39.8 | 39.8 | 39.8 | +0.2 (+0.51%) | 300 |
24 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.01 (-0.03%) | 100 |
7 Feb 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.31 (+0.79%) | 100 |
1 Feb 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.7 (-1.75%) | 300 |
31 Jan 2023 | USD | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 200 |
30 Jan 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 300 |
25 Jan 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1,000 |
24 Jan 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 200 |