Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.98 (-2.51%) | 200 |
7 Oct 2022 | USD | 39 | 39 | 39 | 39 | 39 | -0.01 (-0.03%) | 100 |
6 Oct 2022 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 39.02 | 39.02 | 39.01 | 39.01 | 39.01 | -2.98 (-7.10%) | 200 |
4 Oct 2022 | USD | 39.24 | 42 | 39.24 | 41.99 | 41.99 | +3.99 (+10.50%) | 600 |
3 Oct 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.3 (-0.78%) | 200 |
28 Sep 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 100 |
26 Sep 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.45 (-1.16%) | 100 |
23 Sep 2022 | USD | 38.5 | 38.75 | 38 | 38.75 | 38.75 | +1.25 (+3.33%) | 900 |
22 Sep 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 100 |
21 Sep 2022 | USD | 37.75 | 37.75 | 37.44 | 37.5 | 37.5 | -0.5 (-1.32%) | 700 |
20 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 400 |