Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 39 | 39 | 39 | 39 | 39 | +1.24 (+3.28%) | 100 |
12 Sep 2022 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.74 (-1.92%) | 1,000 |
8 Sep 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 38.9 | 40.52 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 1,100 |
26 Aug 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.24 (+3.32%) | 200 |
25 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 900 |
9 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |