Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 100 |
2 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.49 (-1.29%) | 200 |
28 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.22 (-3.12%) | 100 |
19 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 39.25 | 39.25 | 39.07 | 39.07 | 39.07 | +0.07 (+0.18%) | 1,800 |
1 Jul 2022 | USD | 39 | 39 | 39 | 39 | 39 | -0.99 (-2.48%) | 300 |
30 Jun 2022 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 37.16 | 39.99 | 37.16 | 39.99 | 39.99 | +0.99 (+2.54%) | 1,200 |
28 Jun 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |