Taylor Calvin B Bksh Recent Share Price (USX:TYCB)

USX:TYCB - Calvin B. Taylor Bankshares Inc Taylor Calvin B Bksh
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	USD	38.75	39	37.13	39	39	0.0 (0.0%)	800
17 Jun 2022	USD	39	39	39	39	39	0.0 (0.0%)	0
16 Jun 2022	USD	39	39	39	39	39	-1 (-2.50%)	300
15 Jun 2022	USD	40	40	40	40	40	+0.98 (+2.51%)	100
14 Jun 2022	USD	39.02	39.02	39.02	39.02	39.02	-2.48 (-5.98%)	100
13 Jun 2022	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
10 Jun 2022	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
9 Jun 2022	USD	41.5	41.5	41.5	41.5	41.5	+2.48 (+6.36%)	100
8 Jun 2022	USD	39.02	39.02	39.02	39.02	39.02	0.0 (0.0%)	0
7 Jun 2022	USD	39.02	39.02	39.02	39.02	39.02	0.0 (0.0%)	0
6 Jun 2022	USD	39.02	39.02	39.02	39.02	39.02	0.0 (0.0%)	0
3 Jun 2022	USD	39.1	39.31	39	39.02	39.02	+2.52 (+6.90%)	21,100
2 Jun 2022	USD	39	39.1	36.5	36.5	36.5	-1.25 (-3.31%)	900
1 Jun 2022	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
31 May 2022	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
27 May 2022	USD	37.5	37.75	37.5	37.75	37.75	-0.21 (-0.55%)	1,000
26 May 2022	USD	37.96	37.96	37.96	37.96	37.96	+1.91 (+5.30%)	100
25 May 2022	USD	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
24 May 2022	USD	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
23 May 2022	USD	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
20 May 2022	USD	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
19 May 2022	USD	36.02	37	36	36.05	36.05	+0.05 (+0.14%)	5,200
18 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
17 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
16 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
13 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
12 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	400
11 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	400
10 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	0
9 May 2022	USD	36	36	36	36	36	0.0 (0.0%)	0