Taylor Calvin B Bksh Recent Share Price (USX:TYCB)

USX:TYCB - Calvin B. Taylor Bankshares Inc Taylor Calvin B Bksh
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
25 Mar 2022	USD	37.2	37.2	37.2	37.2	37.2	+0.2 (+0.54%)	100
24 Mar 2022	USD	37	37	37	37	37	+1.5 (+4.23%)	500
23 Mar 2022	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 Mar 2022	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
21 Mar 2022	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Mar 2022	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
17 Mar 2022	USD	36.6	36.6	35.5	35.5	35.5	-1 (-2.74%)	1,000
16 Mar 2022	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
15 Mar 2022	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
14 Mar 2022	USD	38.2	38.2	36.5	36.5	36.5	-0.9 (-2.41%)	1,200
11 Mar 2022	USD	37.65	37.65	37.4	37.4	37.4	-1.35 (-3.48%)	200
10 Mar 2022	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
9 Mar 2022	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
8 Mar 2022	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
7 Mar 2022	USD	39	39	38.75	38.75	38.75	-0.46 (-1.17%)	1,000
4 Mar 2022	USD	39.21	39.21	39.21	39.21	39.21	0.0 (0.0%)	0
3 Mar 2022	USD	39.21	39.21	39.21	39.21	39.21	+0.21 (+0.54%)	200
2 Mar 2022	USD	39	39	39	39	39	0.0 (0.0%)	0
1 Mar 2022	USD	39	39	39	39	39	0.0 (0.0%)	0
28 Feb 2022	USD	39	39	39	39	39	+0.61 (+1.59%)	300
25 Feb 2022	USD	37.5	38.39	37.5	38.39	38.39	-0.11 (-0.29%)	700
24 Feb 2022	USD	37.8	38.5	37.8	38.5	38.5	+0.85 (+2.26%)	1,000
23 Feb 2022	USD	36.7	37.65	36.7	37.65	37.65	+0.95 (+2.59%)	1,600
22 Feb 2022	USD	35.95	36.7	35.95	36.7	36.7	+1.4 (+3.97%)	2,000
18 Feb 2022	USD	35.25	35.3	35.25	35.3	35.3	+0.1 (+0.28%)	400
17 Feb 2022	USD	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
16 Feb 2022	USD	35.75	35.75	35.2	35.2	35.2	-0.7 (-1.95%)	300
15 Feb 2022	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
14 Feb 2022	USD	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0