Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 400 |
11 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 400 |
10 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 36.25 | 36.25 | 36 | 36 | 36 | -0.25 (-0.69%) | 1,100 |
3 May 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 36 | 36.25 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 300 |
27 Apr 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
25 Apr 2022 | USD | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 100 |
22 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 36.25 | 37 | 35.75 | 36.5 | 36.5 | -1 (-2.67%) | 1,600 |
4 Apr 2022 | USD | 36 | 37.5 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 1,000 |